SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 60.34 and 63.67
| Intraday Target 1 | 57.57 |
| Intraday Target 2 | 59.77 |
| Intraday Target 3 | 60.9 |
| Intraday Target 4 | 63.1 |
| Intraday Target 5 | 64.23 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.97 (1.89%) | 60.82 | 58.70 - 62.03 | 0.5664 times | Wed 01 April 2026 | 60.82 (9.72%) | 58.00 | 57.69 - 61.25 | 1.2791 times | Mon 30 March 2026 | 55.43 (-5.3%) | 58.21 | 55.00 - 59.00 | 1.6186 times | Fri 27 March 2026 | 58.53 (-4.08%) | 61.55 | 58.21 - 61.55 | 1.4208 times | Wed 25 March 2026 | 61.02 (1.04%) | 61.60 | 60.74 - 62.48 | 0.6814 times | Tue 24 March 2026 | 60.39 (3.07%) | 60.45 | 58.59 - 61.32 | 1.752 times | Mon 23 March 2026 | 58.59 (-4.95%) | 61.51 | 58.25 - 61.51 | 0.8242 times | Fri 20 March 2026 | 61.64 (1.17%) | 62.09 | 61.19 - 63.70 | 0.7263 times | Thu 19 March 2026 | 60.93 (-2.96%) | 62.79 | 60.65 - 62.79 | 0.4963 times | Wed 18 March 2026 | 62.79 (3.44%) | 61.40 | 61.01 - 63.94 | 0.6349 times | Tue 17 March 2026 | 60.70 (1.25%) | 61.80 | 59.68 - 61.80 | 0.5949 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 58.49 and 65.52
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.97 (5.88%) | 58.21 | 55.00 - 62.03 | 1.1211 times | Fri 27 March 2026 | 58.53 (-5.05%) | 61.51 | 58.21 - 62.48 | 1.5141 times | Fri 20 March 2026 | 61.64 (2.36%) | 60.30 | 58.86 - 63.94 | 1.1296 times | Fri 13 March 2026 | 60.22 (-1.94%) | 59.11 | 58.79 - 66.80 | 2.0612 times | Fri 06 March 2026 | 61.41 (-11.61%) | 68.68 | 61.20 - 68.68 | 0.8683 times | Fri 27 February 2026 | 69.48 (-1.49%) | 71.74 | 68.60 - 71.74 | 0.4187 times | Fri 20 February 2026 | 70.53 (1.57%) | 69.50 | 69.00 - 73.08 | 0.6264 times | Fri 13 February 2026 | 69.44 (-0.77%) | 70.51 | 69.16 - 75.25 | 1.0144 times | Fri 06 February 2026 | 69.98 (-3.13%) | 74.00 | 68.61 - 74.00 | 0.644 times | Fri 30 January 2026 | 72.24 (0.19%) | 73.90 | 70.30 - 74.20 | 0.6023 times | Fri 23 January 2026 | 72.10 (-7.94%) | 78.32 | 71.82 - 78.87 | 0.7829 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 59.83 and 64.17
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 59.1 |
| Monthly Target 3 | 60.563333333333 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 64.9 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.97 (11.8%) | 58.00 | 57.69 - 62.03 | 0.0525 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 0.5364 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.2378 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.2317 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 0.3618 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.2477 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.5469 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 2.0344 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 3.6344 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 2.1164 times | Mon 30 June 2025 | 92.71 (8.57%) | 84.36 | 80.20 - 93.41 | 0.5681 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 43.54 and 73.43
| Yearly Target 1 | 37.4 |
| Yearly Target 2 | 49.68 |
| Yearly Target 3 | 67.286666666667 |
| Yearly Target 4 | 79.57 |
| Yearly Target 5 | 97.18 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.97 (-26.27%) | 84.89 | 55.00 - 84.89 | 0.0893 times | Wed 31 December 2025 | 84.05 (15.2%) | 72.11 | 66.25 - 128.10 | 0.9893 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.7359 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.2719 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.4571 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.8971 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.366 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.1424 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.0511 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Pet 590030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Pet 590030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Pet 590030 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.51
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthPet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthPet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.63 and SouthPet 590030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 60.23 |
| 20 day DMA | 61.27 |
| 35 day DMA | 65.22 |
| 50 day DMA | 67.36 |
| 100 day DMA | 75.19 |
| 150 day DMA | 83.26 |
| 200 day DMA | 84.89 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 59.24 | 58.45 |
| 12 day EMA | 60.62 | 60.38 | 60.3 |
| 20 day EMA | 61.98 | 61.98 | 62.1 |
| 35 day EMA | 64.51 | 64.66 | 64.89 |
| 50 day EMA | 67.49 | 67.72 | 68 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 59.24 | 58.79 |
| 12 day SMA | 60.23 | 60.08 | 60.28 |
| 20 day SMA | 61.27 | 61.54 | 61.98 |
| 35 day SMA | 65.22 | 65.55 | 65.81 |
| 50 day SMA | 67.36 | 67.68 | 68.03 |
| 100 day SMA | 75.19 | 75.45 | 75.75 |
| 150 day SMA | 83.26 | 83.58 | 83.93 |
| 200 day SMA | 84.89 | 85.02 | 85.14 |


