Munafa Stock Market Course + Intraday & FNO calls 
SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 65.91 and 68.09
| Intraday Target 1 | 65.38 |
| Intraday Target 2 | 66.44 |
| Intraday Target 3 | 67.56 |
| Intraday Target 4 | 68.62 |
| Intraday Target 5 | 69.74 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.50 (-2.85%) | 68.68 | 66.50 - 68.68 | 1.2921 times | Fri 27 February 2026 | 69.48 (-1.1%) | 70.25 | 69.12 - 70.25 | 1.2255 times | Thu 26 February 2026 | 70.25 (1.21%) | 69.60 | 69.42 - 70.50 | 0.5992 times | Wed 25 February 2026 | 69.41 (-0.24%) | 69.80 | 68.91 - 70.18 | 0.9023 times | Tue 24 February 2026 | 69.58 (-0.23%) | 69.48 | 68.60 - 69.60 | 0.5392 times | Mon 23 February 2026 | 69.74 (-1.12%) | 71.74 | 69.43 - 71.74 | 1.3153 times | Fri 20 February 2026 | 70.53 (0.37%) | 71.20 | 69.55 - 71.34 | 1.3606 times | Thu 19 February 2026 | 70.27 (-1.86%) | 72.00 | 69.69 - 72.22 | 0.8134 times | Wed 18 February 2026 | 71.60 (-0.87%) | 72.23 | 71.50 - 72.85 | 0.3521 times | Tue 17 February 2026 | 72.23 (3.35%) | 71.49 | 69.90 - 73.08 | 1.6002 times | Mon 16 February 2026 | 69.89 (0.65%) | 69.50 | 69.00 - 71.53 | 2.728 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 65.91 and 68.09
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 66.44 |
| Weekly Target 3 | 67.56 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 69.74 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.50 (-2.85%) | 68.68 | 66.50 - 68.68 | 0.1784 times | Fri 27 February 2026 | 69.48 (-1.49%) | 71.74 | 68.60 - 71.74 | 0.6327 times | Fri 20 February 2026 | 70.53 (1.57%) | 69.50 | 69.00 - 73.08 | 0.9466 times | Fri 13 February 2026 | 69.44 (-0.77%) | 70.51 | 69.16 - 75.25 | 1.533 times | Fri 06 February 2026 | 69.98 (-3.13%) | 74.00 | 68.61 - 74.00 | 0.9732 times | Fri 30 January 2026 | 72.24 (0.19%) | 73.90 | 70.30 - 74.20 | 0.9102 times | Fri 23 January 2026 | 72.10 (-7.94%) | 78.32 | 71.82 - 78.87 | 1.1831 times | Fri 16 January 2026 | 78.32 (0.26%) | 78.50 | 76.25 - 80.89 | 0.7776 times | Fri 09 January 2026 | 78.12 (-6.82%) | 84.20 | 77.65 - 84.72 | 0.9054 times | Fri 02 January 2026 | 83.84 (2.96%) | 83.00 | 80.18 - 85.50 | 1.9599 times | Fri 26 December 2025 | 81.43 (5.22%) | 79.00 | 78.27 - 82.71 | 0.9939 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 65.91 and 68.09
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 67.56 |
| Monthly Target 4 | 68.62 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.50 (-2.85%) | 68.68 | 66.50 - 68.68 | 0.0104 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.2381 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.2319 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 0.3622 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.2479 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.5475 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 2.0365 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 3.6382 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 2.1186 times | Mon 30 June 2025 | 92.71 (8.57%) | 84.36 | 80.20 - 93.41 | 0.5687 times | Fri 30 May 2025 | 85.39 (6.82%) | 79.80 | 72.55 - 89.95 | 0.7405 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 57.81 and 76.2
| Yearly Target 1 | 54.57 |
| Yearly Target 2 | 61.04 |
| Yearly Target 3 | 72.963333333333 |
| Yearly Target 4 | 79.43 |
| Yearly Target 5 | 91.35 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.50 (-19.69%) | 84.89 | 66.50 - 84.89 | 0.0407 times | Wed 31 December 2025 | 84.05 (15.2%) | 72.11 | 66.25 - 128.10 | 0.9947 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.7453 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.2788 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.4705 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.9074 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.368 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.1432 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.0514 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Pet 590030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Pet 590030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.
SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.03 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 69.99 |
| 20 day DMA | 70.87 |
| 35 day DMA | 72.41 |
| 50 day DMA | 75.01 |
| 100 day DMA | 81.18 |
| 150 day DMA | 87.81 |
| 200 day DMA | 87.45 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 69.85 | 70.03 |
| 12 day EMA | 69.97 | 70.42 | 70.59 |
| 20 day EMA | 70.87 | 71.23 | 71.41 |
| 35 day EMA | 72.93 | 73.25 | 73.47 |
| 50 day EMA | 74.89 | 75.19 | 75.42 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 69.69 | 69.9 |
| 12 day SMA | 69.99 | 70.28 | 70.56 |
| 20 day SMA | 70.87 | 70.99 | 71.05 |
| 35 day SMA | 72.41 | 72.72 | 72.99 |
| 50 day SMA | 75.01 | 75.22 | 75.44 |
| 100 day SMA | 81.18 | 81.46 | 81.72 |
| 150 day SMA | 87.81 | 87.95 | 88.06 |
| 200 day SMA | 87.45 | 87.52 | 87.56 |
Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
