SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 81.8 and 85.14
| Intraday Target 1 | 79.14 |
| Intraday Target 2 | 81.12 |
| Intraday Target 3 | 82.483333333333 |
| Intraday Target 4 | 84.46 |
| Intraday Target 5 | 85.82 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.09 (1.19%) | 81.75 | 80.51 - 83.85 | 1.7405 times | Thu 04 December 2025 | 82.11 (-0.18%) | 81.46 | 81.46 - 82.79 | 0.6399 times | Wed 03 December 2025 | 82.26 (-2.04%) | 85.25 | 81.54 - 85.25 | 0.9501 times | Tue 02 December 2025 | 83.97 (0.1%) | 83.75 | 83.14 - 84.09 | 0.2932 times | Mon 01 December 2025 | 83.89 (-0.12%) | 84.03 | 83.62 - 85.75 | 0.5267 times | Fri 28 November 2025 | 83.99 (-2.77%) | 86.38 | 83.79 - 86.38 | 0.9308 times | Thu 27 November 2025 | 86.38 (0.22%) | 88.33 | 86.10 - 88.33 | 0.5266 times | Wed 26 November 2025 | 86.19 (1.74%) | 85.03 | 85.01 - 86.93 | 0.9627 times | Tue 25 November 2025 | 84.72 (-0.33%) | 85.00 | 84.60 - 85.50 | 1.7039 times | Mon 24 November 2025 | 85.00 (-2.63%) | 87.28 | 84.95 - 87.50 | 1.7256 times | Fri 21 November 2025 | 87.30 (-0.89%) | 88.05 | 86.87 - 88.49 | 2.9522 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 79.18 and 84.42
| Weekly Target 1 | 77.88 |
| Weekly Target 2 | 80.48 |
| Weekly Target 3 | 83.116666666667 |
| Weekly Target 4 | 85.72 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.09 (-1.07%) | 84.03 | 80.51 - 85.75 | 0.5009 times | Fri 28 November 2025 | 83.99 (-3.79%) | 87.28 | 83.79 - 88.33 | 0.7059 times | Fri 21 November 2025 | 87.30 (-2.73%) | 90.23 | 86.87 - 93.99 | 1.3171 times | Fri 14 November 2025 | 89.75 (0.55%) | 89.65 | 86.21 - 91.35 | 0.4347 times | Fri 07 November 2025 | 89.26 (-1.97%) | 90.93 | 86.71 - 92.30 | 0.3365 times | Fri 31 October 2025 | 91.05 (0.42%) | 89.45 | 89.45 - 92.91 | 1.0024 times | Thu 23 October 2025 | 90.67 (1.28%) | 89.71 | 88.42 - 93.29 | 0.378 times | Fri 17 October 2025 | 89.52 (-3.74%) | 94.40 | 87.50 - 94.40 | 1.2152 times | Fri 10 October 2025 | 93.00 (-2.49%) | 95.34 | 91.66 - 97.40 | 1.9502 times | Fri 03 October 2025 | 95.37 (3.66%) | 93.85 | 90.26 - 96.45 | 2.1591 times | Fri 26 September 2025 | 92.00 (-8.32%) | 100.40 | 91.40 - 102.55 | 2.7862 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 79.18 and 84.42
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 80.48 |
| Monthly Target 3 | 83.116666666667 |
| Monthly Target 4 | 85.72 |
| Monthly Target 5 | 88.36 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.09 (-1.07%) | 84.03 | 80.51 - 85.75 | 0.0419 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.2338 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.5163 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 1.9204 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 3.4307 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 1.9978 times | Mon 30 June 2025 | 92.71 (8.57%) | 84.36 | 80.20 - 93.41 | 0.5363 times | Fri 30 May 2025 | 85.39 (6.82%) | 79.80 | 72.55 - 89.95 | 0.6982 times | Wed 30 April 2025 | 79.94 (-1.21%) | 81.05 | 79.40 - 89.49 | 0.2499 times | Fri 28 March 2025 | 80.92 (7.92%) | 74.10 | 72.08 - 86.69 | 0.3746 times | Fri 28 February 2025 | 74.98 (-2.24%) | 76.06 | 72.35 - 82.99 | 0.3942 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 74.67 and 136.52
| Yearly Target 1 | 30.63 |
| Yearly Target 2 | 56.86 |
| Yearly Target 3 | 92.48 |
| Yearly Target 4 | 118.71 |
| Yearly Target 5 | 154.33 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.09 (13.88%) | 72.11 | 66.25 - 128.10 | 0.8668 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.5631 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.1453 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.2127 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.7083 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.3295 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.1283 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.046 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Pet 590030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Pet 590030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 84 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthPet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.18 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 84.75 |
| 20 day DMA | 86.52 |
| 35 day DMA | 88.21 |
| 50 day DMA | 89.82 |
| 100 day DMA | 94.63 |
| 150 day DMA | 91.51 |
| 200 day DMA | 88.8 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.22 | 83.28 | 83.87 |
| 12 day EMA | 84.68 | 84.97 | 85.49 |
| 20 day EMA | 86.05 | 86.36 | 86.81 |
| 35 day EMA | 88.2 | 88.5 | 88.88 |
| 50 day EMA | 90.12 | 90.41 | 90.75 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 83.24 | 84.1 |
| 12 day SMA | 84.75 | 85.21 | 85.88 |
| 20 day SMA | 86.52 | 86.83 | 87.14 |
| 35 day SMA | 88.21 | 88.37 | 88.64 |
| 50 day SMA | 89.82 | 90.13 | 90.49 |
| 100 day SMA | 94.63 | 94.64 | 94.66 |
| 150 day SMA | 91.51 | 91.49 | 91.5 |
| 200 day SMA | 88.8 | 88.75 | 88.72 |


