Munafa Stock Market Course + Intraday & FNO calls 
SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 67.13 and 68.21
| Intraday Target 1 | 66.91 |
| Intraday Target 2 | 67.34 |
| Intraday Target 3 | 67.993333333333 |
| Intraday Target 4 | 68.42 |
| Intraday Target 5 | 69.07 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.76 (-0.09%) | 68.10 | 67.57 - 68.65 | 0.379 times | Thu 13 August 2026 | 67.82 (0.95%) | 68.38 | 67.30 - 68.38 | 0.6615 times | Wed 12 August 2026 | 67.18 (0.16%) | 67.09 | 66.60 - 67.58 | 0.8804 times | Tue 11 August 2026 | 67.07 (-1.11%) | 67.69 | 66.75 - 68.08 | 1.1233 times | Mon 10 August 2026 | 67.82 (0.1%) | 67.34 | 67.25 - 68.18 | 0.3974 times | Fri 07 August 2026 | 67.75 (-1.14%) | 67.77 | 67.51 - 68.29 | 1.3404 times | Thu 06 August 2026 | 68.53 (0.25%) | 69.27 | 68.01 - 69.27 | 0.8053 times | Wed 05 August 2026 | 68.36 (0.28%) | 68.95 | 67.55 - 68.95 | 0.859 times | Tue 04 August 2026 | 68.17 (1.23%) | 67.35 | 67.16 - 68.95 | 2.1799 times | Mon 03 August 2026 | 67.34 (1.19%) | 66.47 | 66.47 - 67.86 | 1.3737 times | Fri 31 July 2026 | 66.55 (0.17%) | 66.80 | 66.11 - 66.90 | 1.0202 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 67.18 and 69.23
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 66.69 |
| Weekly Target 3 | 67.67 |
| Weekly Target 4 | 68.74 |
| Weekly Target 5 | 69.72 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.76 (0.01%) | 67.34 | 66.60 - 68.65 | 0.4823 times | Fri 07 August 2026 | 67.75 (1.8%) | 66.47 | 66.47 - 69.27 | 0.919 times | Fri 31 July 2026 | 66.55 (2.67%) | 65.79 | 65.50 - 67.56 | 0.5973 times | Fri 24 July 2026 | 64.82 (-2.13%) | 65.74 | 63.83 - 67.11 | 0.6783 times | Fri 17 July 2026 | 66.23 (-2.95%) | 68.49 | 66.05 - 69.50 | 0.7371 times | Fri 10 July 2026 | 68.24 (-2.61%) | 69.47 | 66.34 - 69.47 | 0.9696 times | Fri 03 July 2026 | 70.07 (1.43%) | 69.39 | 67.32 - 70.64 | 1.0629 times | Thu 25 June 2026 | 69.08 (-2.18%) | 70.66 | 69.01 - 72.39 | 0.5365 times | Fri 19 June 2026 | 70.62 (2.48%) | 70.01 | 68.90 - 72.81 | 2.3948 times | Fri 12 June 2026 | 68.91 (-1.02%) | 69.60 | 66.25 - 70.90 | 1.6223 times | Fri 05 June 2026 | 69.62 (0.65%) | 69.17 | 66.50 - 71.30 | 1.2705 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 67.12 and 69.92
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 66.4 |
| Monthly Target 3 | 67.833333333333 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.76 (1.82%) | 66.47 | 66.47 - 69.27 | 0.2497 times | Fri 31 July 2026 | 66.55 (-1.31%) | 68.00 | 63.83 - 70.64 | 0.656 times | Tue 30 June 2026 | 67.43 (-2.52%) | 69.17 | 66.25 - 72.81 | 1.1029 times | Fri 29 May 2026 | 69.17 (-1.72%) | 69.81 | 64.29 - 76.30 | 1.2976 times | Thu 30 April 2026 | 70.38 (26.97%) | 58.00 | 57.69 - 73.50 | 1.4462 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 1.7424 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.7726 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.7526 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 1.1754 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.8045 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 1.7766 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 46.44 and 76.33
| Yearly Target 1 | 39.33 |
| Yearly Target 2 | 53.54 |
| Yearly Target 3 | 69.216666666667 |
| Yearly Target 4 | 83.43 |
| Yearly Target 5 | 99.11 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.76 (-19.38%) | 84.89 | 55.00 - 84.89 | 0.2055 times | Wed 31 December 2025 | 84.05 (15.2%) | 72.11 | 66.25 - 128.10 | 0.9764 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.7132 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.2553 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.4251 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.8723 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.3612 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.1406 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.0504 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Pet 590030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthPet (590030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthPet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthPet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SouthPet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.78 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 67.53 |
| 12 day DMA | 67.57 |
| 20 day DMA | 66.88 |
| 35 day DMA | 67.29 |
| 50 day DMA | 67.94 |
| 100 day DMA | 67.78 |
| 150 day DMA | 68.91 |
| 200 day DMA | 73 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.63 | 67.57 | 67.45 |
| 12 day EMA | 67.46 | 67.41 | 67.33 |
| 20 day EMA | 67.38 | 67.34 | 67.29 |
| 35 day EMA | 67.64 | 67.63 | 67.62 |
| 50 day EMA | 68.02 | 68.03 | 68.04 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.53 | 67.53 | 67.67 |
| 12 day SMA | 67.57 | 67.49 | 67.3 |
| 20 day SMA | 66.88 | 66.81 | 66.75 |
| 35 day SMA | 67.29 | 67.34 | 67.41 |
| 50 day SMA | 67.94 | 67.99 | 68.01 |
| 100 day SMA | 67.78 | 67.71 | 67.63 |
| 150 day SMA | 68.91 | 69.02 | 69.12 |
| 200 day SMA | 73 | 73.11 | 73.22 |
Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
