SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 54.44 and 56.25
| Intraday Target 1 | 53.06 |
| Intraday Target 2 | 54.01 |
| Intraday Target 3 | 54.866666666667 |
| Intraday Target 4 | 55.82 |
| Intraday Target 5 | 56.68 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.97 (-0.97%) | 54.24 | 53.91 - 55.72 | 1.3552 times | Fri 23 October 2026 | 55.51 (-1.68%) | 57.11 | 54.08 - 57.60 | 1.472 times | Thu 22 October 2026 | 56.46 (-0.74%) | 56.26 | 55.49 - 56.96 | 1.2724 times | Wed 21 October 2026 | 56.88 (-2.72%) | 58.55 | 56.25 - 58.55 | 1.0991 times | Mon 19 October 2026 | 58.47 (-2.91%) | 60.24 | 58.25 - 60.54 | 1.3925 times | Fri 16 October 2026 | 60.22 (-0.1%) | 60.65 | 59.99 - 61.22 | 0.6235 times | Thu 15 October 2026 | 60.28 (-1.81%) | 61.36 | 60.20 - 61.38 | 0.7992 times | Wed 14 October 2026 | 61.39 (1.39%) | 60.99 | 60.17 - 61.75 | 0.2732 times | Tue 13 October 2026 | 60.55 (0.8%) | 60.11 | 59.19 - 60.80 | 1.0413 times | Mon 12 October 2026 | 60.07 (-4.64%) | 60.82 | 59.60 - 62.05 | 0.6716 times | Tue 06 October 2026 | 62.99 (0.82%) | 63.40 | 62.23 - 63.56 | 0.5883 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 54.44 and 56.25
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 54.866666666667 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.97 (-0.97%) | 54.24 | 53.91 - 55.72 | 0.2564 times | Fri 23 October 2026 | 55.51 (-7.82%) | 60.24 | 54.08 - 60.54 | 0.9908 times | Fri 16 October 2026 | 60.22 (-4.4%) | 60.82 | 59.19 - 62.05 | 0.645 times | Tue 06 October 2026 | 62.99 (1.06%) | 61.76 | 61.51 - 63.71 | 0.3058 times | Thu 01 October 2026 | 62.33 (-3.87%) | 64.36 | 61.51 - 64.37 | 0.6425 times | Fri 25 September 2026 | 64.84 (-5.69%) | 67.27 | 64.68 - 67.85 | 0.9368 times | Fri 18 September 2026 | 68.75 (-0.28%) | 69.80 | 65.09 - 69.80 | 0.9875 times | Fri 11 September 2026 | 68.94 (-3.3%) | 71.99 | 68.12 - 72.48 | 1.1356 times | Fri 04 September 2026 | 71.29 (3.39%) | 68.51 | 67.50 - 72.95 | 2.0056 times | Fri 28 August 2026 | 68.95 (1.23%) | 68.11 | 67.99 - 73.17 | 2.0938 times | Fri 21 August 2026 | 68.11 (0.52%) | 67.60 | 66.15 - 69.31 | 1.121 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 49.52 and 59.37
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 57.546666666667 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 67.4 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.97 (-13.65%) | 63.76 | 53.91 - 63.76 | 0.4695 times | Tue 29 September 2026 | 63.66 (-6.18%) | 67.61 | 62.11 - 72.95 | 1.0393 times | Mon 31 August 2026 | 67.85 (1.95%) | 66.47 | 66.15 - 73.17 | 0.9126 times | Fri 31 July 2026 | 66.55 (-1.31%) | 68.00 | 63.83 - 70.64 | 0.6399 times | Tue 30 June 2026 | 67.43 (-2.52%) | 69.17 | 66.25 - 72.81 | 1.0757 times | Fri 29 May 2026 | 69.17 (-1.72%) | 69.81 | 64.29 - 76.30 | 1.2656 times | Thu 30 April 2026 | 70.38 (26.97%) | 58.00 | 57.69 - 73.50 | 1.4106 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 1.6995 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.7535 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.7341 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 1.1464 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 38.95 and 69.93
| Yearly Target 1 | 33.61 |
| Yearly Target 2 | 44.29 |
| Yearly Target 3 | 64.59 |
| Yearly Target 4 | 75.27 |
| Yearly Target 5 | 95.57 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.97 (-34.6%) | 84.89 | 53.91 - 84.89 | 0.261 times | Wed 31 December 2025 | 84.05 (15.2%) | 72.11 | 66.25 - 128.10 | 0.9702 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.7024 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.2474 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.4098 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.8605 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.3589 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.1397 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.0501 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Pet 590030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Pet 590030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 58 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.
SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.79 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 59.19 |
| 20 day DMA | 61.49 |
| 35 day DMA | 64.81 |
| 50 day DMA | 65.83 |
| 100 day DMA | 67.03 |
| 150 day DMA | 66.91 |
| 200 day DMA | 68.59 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 57.27 | 58.15 |
| 12 day EMA | 58.85 | 59.55 | 60.29 |
| 20 day EMA | 60.79 | 61.4 | 62.02 |
| 35 day EMA | 62.96 | 63.43 | 63.9 |
| 50 day EMA | 65.06 | 65.47 | 65.88 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 57.51 | 58.46 |
| 12 day SMA | 59.19 | 59.8 | 60.48 |
| 20 day SMA | 61.49 | 62.18 | 62.78 |
| 35 day SMA | 64.81 | 65.22 | 65.65 |
| 50 day SMA | 65.83 | 66.1 | 66.36 |
| 100 day SMA | 67.03 | 67.2 | 67.38 |
| 150 day SMA | 66.91 | 66.94 | 66.98 |
| 200 day SMA | 68.59 | 68.72 | 68.85 |


