SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 71.22 and 74.07
| Intraday Target 1 | 70.66 |
| Intraday Target 2 | 71.77 |
| Intraday Target 3 | 73.51 |
| Intraday Target 4 | 74.62 |
| Intraday Target 5 | 76.36 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.88 (-1.05%) | 73.80 | 72.40 - 75.25 | 0.7835 times | Tue 10 February 2026 | 73.65 (0.15%) | 74.60 | 73.33 - 74.60 | 0.968 times | Mon 09 February 2026 | 73.54 (5.09%) | 70.51 | 70.51 - 73.80 | 1.4609 times | Fri 06 February 2026 | 69.98 (-1.69%) | 71.00 | 69.63 - 71.38 | 1.1407 times | Thu 05 February 2026 | 71.18 (-2.79%) | 73.19 | 70.72 - 73.19 | 0.435 times | Wed 04 February 2026 | 73.22 (1.64%) | 71.35 | 71.35 - 73.51 | 0.9162 times | Tue 03 February 2026 | 72.04 (2.94%) | 71.50 | 70.61 - 72.26 | 1.0866 times | Mon 02 February 2026 | 69.98 (-1%) | 70.25 | 68.61 - 70.42 | 1.2095 times | Sun 01 February 2026 | 70.69 (-2.15%) | 74.00 | 70.50 - 74.00 | 0.7506 times | Fri 30 January 2026 | 72.24 (-0.04%) | 71.11 | 70.83 - 73.00 | 1.249 times | Thu 29 January 2026 | 72.27 (-2.27%) | 74.20 | 72.10 - 74.20 | 1.3721 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 71.7 and 76.44
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 70.51 |
| Weekly Target 3 | 72.88 |
| Weekly Target 4 | 75.25 |
| Weekly Target 5 | 77.62 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.88 (4.14%) | 70.51 | 70.51 - 75.25 | 0.5145 times | Fri 06 February 2026 | 69.98 (-3.13%) | 74.00 | 68.61 - 74.00 | 0.8871 times | Fri 30 January 2026 | 72.24 (0.19%) | 73.90 | 70.30 - 74.20 | 0.8297 times | Fri 23 January 2026 | 72.10 (-7.94%) | 78.32 | 71.82 - 78.87 | 1.0785 times | Fri 16 January 2026 | 78.32 (0.26%) | 78.50 | 76.25 - 80.89 | 0.7088 times | Fri 09 January 2026 | 78.12 (-6.82%) | 84.20 | 77.65 - 84.72 | 0.8253 times | Fri 02 January 2026 | 83.84 (2.96%) | 83.00 | 80.18 - 85.50 | 1.7866 times | Fri 26 December 2025 | 81.43 (5.22%) | 79.00 | 78.27 - 82.71 | 0.906 times | Fri 19 December 2025 | 77.39 (-4.11%) | 80.50 | 76.01 - 84.20 | 1.6035 times | Fri 12 December 2025 | 80.71 (-2.86%) | 83.41 | 78.11 - 83.50 | 0.86 times | Fri 05 December 2025 | 83.09 (-1.07%) | 84.03 | 80.51 - 85.75 | 0.6952 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 67.43 and 74.07
| Monthly Target 1 | 65.61 |
| Monthly Target 2 | 69.24 |
| Monthly Target 3 | 72.246666666667 |
| Monthly Target 4 | 75.88 |
| Monthly Target 5 | 78.89 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.88 (0.89%) | 74.00 | 68.61 - 75.25 | 0.0847 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.2192 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 0.3423 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.2343 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.5174 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 1.9246 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 3.4382 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 2.0022 times | Mon 30 June 2025 | 92.71 (8.57%) | 84.36 | 80.20 - 93.41 | 0.5375 times | Fri 30 May 2025 | 85.39 (6.82%) | 79.80 | 72.55 - 89.95 | 0.6998 times | Wed 30 April 2025 | 79.94 (-1.21%) | 81.05 | 79.40 - 89.49 | 0.2504 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 62.61 and 78.89
| Yearly Target 1 | 59.18 |
| Yearly Target 2 | 66.03 |
| Yearly Target 3 | 75.46 |
| Yearly Target 4 | 82.31 |
| Yearly Target 5 | 91.74 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.88 (-13.29%) | 84.89 | 68.61 - 84.89 | 0.0273 times | Wed 31 December 2025 | 84.05 (15.2%) | 72.11 | 66.25 - 128.10 | 0.9962 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.7479 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.2807 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.4742 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.9102 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.3685 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.1434 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.0515 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Pet 590030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Pet 590030 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.99
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthPet (590030) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthPet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.99 and SouthPet 590030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 72.14 |
| 20 day DMA | 73.39 |
| 35 day DMA | 76.63 |
| 50 day DMA | 77.89 |
| 100 day DMA | 84.58 |
| 150 day DMA | 89.12 |
| 200 day DMA | 88.1 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.65 | 72.54 | 71.99 |
| 12 day EMA | 72.78 | 72.76 | 72.6 |
| 20 day EMA | 73.78 | 73.87 | 73.89 |
| 35 day EMA | 75.65 | 75.81 | 75.94 |
| 50 day EMA | 77.93 | 78.14 | 78.32 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 72.31 | 71.99 |
| 12 day SMA | 72.14 | 72.05 | 71.92 |
| 20 day SMA | 73.39 | 73.66 | 73.85 |
| 35 day SMA | 76.63 | 76.84 | 76.94 |
| 50 day SMA | 77.89 | 78.11 | 78.31 |
| 100 day SMA | 84.58 | 84.9 | 85.23 |
| 150 day SMA | 89.12 | 89.23 | 89.33 |
| 200 day SMA | 88.1 | 88.16 | 88.22 |


