ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthPet

Strong intraday Stock price targets for SouthPet are 71.22 and 74.07

Intraday Target 170.66
Intraday Target 271.77
Intraday Target 373.51
Intraday Target 474.62
Intraday Target 576.36

Daily price and volume South Pet

Date Closing Open Range Volume
Wed 11 February 2026 72.88 (-1.05%) 73.80 72.40 - 75.25 0.7835 times
Tue 10 February 2026 73.65 (0.15%) 74.60 73.33 - 74.60 0.968 times
Mon 09 February 2026 73.54 (5.09%) 70.51 70.51 - 73.80 1.4609 times
Fri 06 February 2026 69.98 (-1.69%) 71.00 69.63 - 71.38 1.1407 times
Thu 05 February 2026 71.18 (-2.79%) 73.19 70.72 - 73.19 0.435 times
Wed 04 February 2026 73.22 (1.64%) 71.35 71.35 - 73.51 0.9162 times
Tue 03 February 2026 72.04 (2.94%) 71.50 70.61 - 72.26 1.0866 times
Mon 02 February 2026 69.98 (-1%) 70.25 68.61 - 70.42 1.2095 times
Sun 01 February 2026 70.69 (-2.15%) 74.00 70.50 - 74.00 0.7506 times
Fri 30 January 2026 72.24 (-0.04%) 71.11 70.83 - 73.00 1.249 times
Thu 29 January 2026 72.27 (-2.27%) 74.20 72.10 - 74.20 1.3721 times

 Daily chart SouthPet

Weekly price and charts SouthPet

Strong weekly Stock price targets for SouthPet 590030 are 71.7 and 76.44

Weekly Target 168.14
Weekly Target 270.51
Weekly Target 372.88
Weekly Target 475.25
Weekly Target 577.62

Weekly price and volumes for South Pet

Date Closing Open Range Volume
Wed 11 February 2026 72.88 (4.14%) 70.51 70.51 - 75.25 0.5145 times
Fri 06 February 2026 69.98 (-3.13%) 74.00 68.61 - 74.00 0.8871 times
Fri 30 January 2026 72.24 (0.19%) 73.90 70.30 - 74.20 0.8297 times
Fri 23 January 2026 72.10 (-7.94%) 78.32 71.82 - 78.87 1.0785 times
Fri 16 January 2026 78.32 (0.26%) 78.50 76.25 - 80.89 0.7088 times
Fri 09 January 2026 78.12 (-6.82%) 84.20 77.65 - 84.72 0.8253 times
Fri 02 January 2026 83.84 (2.96%) 83.00 80.18 - 85.50 1.7866 times
Fri 26 December 2025 81.43 (5.22%) 79.00 78.27 - 82.71 0.906 times
Fri 19 December 2025 77.39 (-4.11%) 80.50 76.01 - 84.20 1.6035 times
Fri 12 December 2025 80.71 (-2.86%) 83.41 78.11 - 83.50 0.86 times
Fri 05 December 2025 83.09 (-1.07%) 84.03 80.51 - 85.75 0.6952 times

 weekly chart SouthPet

Monthly price and charts SouthPet

Strong monthly Stock price targets for SouthPet 590030 are 67.43 and 74.07

Monthly Target 165.61
Monthly Target 269.24
Monthly Target 372.246666666667
Monthly Target 475.88
Monthly Target 578.89

Monthly price and volumes South Pet

Date Closing Open Range Volume
Wed 11 February 2026 72.88 (0.89%) 74.00 68.61 - 75.25 0.0847 times
Fri 30 January 2026 72.24 (-14.05%) 84.89 70.30 - 84.89 0.2192 times
Wed 31 December 2025 84.05 (0.07%) 84.03 76.01 - 85.75 0.3423 times
Fri 28 November 2025 83.99 (-7.75%) 90.93 83.79 - 93.99 0.2343 times
Fri 31 October 2025 91.05 (-0.44%) 91.59 87.50 - 97.40 0.5174 times
Tue 30 September 2025 91.45 (-15.32%) 112.00 90.50 - 128.10 1.9246 times
Fri 29 August 2025 107.99 (9.82%) 98.10 84.13 - 117.45 3.4382 times
Thu 31 July 2025 98.33 (6.06%) 93.00 82.80 - 105.20 2.0022 times
Mon 30 June 2025 92.71 (8.57%) 84.36 80.20 - 93.41 0.5375 times
Fri 30 May 2025 85.39 (6.82%) 79.80 72.55 - 89.95 0.6998 times
Wed 30 April 2025 79.94 (-1.21%) 81.05 79.40 - 89.49 0.2504 times

 monthly chart SouthPet

Yearly price and charts SouthPet

Strong yearly Stock price targets for SouthPet 590030 are 62.61 and 78.89

Yearly Target 159.18
Yearly Target 266.03
Yearly Target 375.46
Yearly Target 482.31
Yearly Target 591.74

Yearly price and volumes South Pet

Date Closing Open Range Volume
Wed 11 February 2026 72.88 (-13.29%) 84.89 68.61 - 84.89 0.0273 times
Wed 31 December 2025 84.05 (15.2%) 72.11 66.25 - 128.10 0.9962 times
Tue 31 December 2024 72.96 (-5.63%) 77.33 64.35 - 107.45 1.7479 times
Fri 29 December 2023 77.31 (-11.44%) 88.30 52.20 - 91.90 1.2807 times
Fri 30 December 2022 87.30 (56.73%) 55.05 40.80 - 93.05 2.4742 times
Fri 31 December 2021 55.70 (131.6%) 23.85 21.75 - 68.45 1.9102 times
Thu 31 December 2020 24.05 (26.91%) 19.00 9.50 - 25.90 0.3685 times
Tue 31 December 2019 18.95 (-28.08%) 26.70 16.40 - 29.55 0.1434 times
Mon 31 December 2018 26.35 (0%) 27.50 23.00 - 29.25 0.0515 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SouthPet

Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Pet 590030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Pet 590030 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.99

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthPet (590030) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthPet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthPet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthPet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.99 and SouthPet 590030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.

SouthPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Pet 590030

DMA (daily moving average) of South Pet 590030

DMA period DMA value
5 day DMA 72.25
12 day DMA 72.14
20 day DMA 73.39
35 day DMA 76.63
50 day DMA 77.89
100 day DMA 84.58
150 day DMA 89.12
200 day DMA 88.1

EMA (exponential moving average) of South Pet 590030

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6572.5471.99
12 day EMA72.7872.7672.6
20 day EMA73.7873.8773.89
35 day EMA75.6575.8175.94
50 day EMA77.9378.1478.32

SMA (simple moving average) of South Pet 590030

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2572.3171.99
12 day SMA72.1472.0571.92
20 day SMA73.3973.6673.85
35 day SMA76.6376.8476.94
50 day SMA77.8978.1178.31
100 day SMA84.5884.985.23
150 day SMA89.1289.2389.33
200 day SMA88.188.1688.22

Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top