SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 55.88 and 58.19
| Intraday Target 1 | 54.03 |
| Intraday Target 2 | 55.41 |
| Intraday Target 3 | 56.343333333333 |
| Intraday Target 4 | 57.72 |
| Intraday Target 5 | 58.65 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.78 (3.29%) | 55.97 | 54.97 - 57.28 | 0.7986 times | Mon 26 October 2026 | 54.97 (-0.97%) | 54.24 | 53.91 - 55.72 | 1.3368 times | Fri 23 October 2026 | 55.51 (-1.68%) | 57.11 | 54.08 - 57.60 | 1.4519 times | Thu 22 October 2026 | 56.46 (-0.74%) | 56.26 | 55.49 - 56.96 | 1.255 times | Wed 21 October 2026 | 56.88 (-2.72%) | 58.55 | 56.25 - 58.55 | 1.0842 times | Mon 19 October 2026 | 58.47 (-2.91%) | 60.24 | 58.25 - 60.54 | 1.3735 times | Fri 16 October 2026 | 60.22 (-0.1%) | 60.65 | 59.99 - 61.22 | 0.615 times | Thu 15 October 2026 | 60.28 (-1.81%) | 61.36 | 60.20 - 61.38 | 0.7884 times | Wed 14 October 2026 | 61.39 (1.39%) | 60.99 | 60.17 - 61.75 | 0.2695 times | Tue 13 October 2026 | 60.55 (0.8%) | 60.11 | 59.19 - 60.80 | 1.0271 times | Mon 12 October 2026 | 60.07 (-4.64%) | 60.82 | 59.60 - 62.05 | 0.6625 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 55.35 and 58.72
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 55.99 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 59.36 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.78 (2.29%) | 54.24 | 53.91 - 57.28 | 0.4035 times | Fri 23 October 2026 | 55.51 (-7.82%) | 60.24 | 54.08 - 60.54 | 0.9758 times | Fri 16 October 2026 | 60.22 (-4.4%) | 60.82 | 59.19 - 62.05 | 0.6353 times | Tue 06 October 2026 | 62.99 (1.06%) | 61.76 | 61.51 - 63.71 | 0.3012 times | Thu 01 October 2026 | 62.33 (-3.87%) | 64.36 | 61.51 - 64.37 | 0.6328 times | Fri 25 September 2026 | 64.84 (-5.69%) | 67.27 | 64.68 - 67.85 | 0.9227 times | Fri 18 September 2026 | 68.75 (-0.28%) | 69.80 | 65.09 - 69.80 | 0.9726 times | Fri 11 September 2026 | 68.94 (-3.3%) | 71.99 | 68.12 - 72.48 | 1.1185 times | Fri 04 September 2026 | 71.29 (3.39%) | 68.51 | 67.50 - 72.95 | 1.9753 times | Fri 28 August 2026 | 68.95 (1.23%) | 68.11 | 67.99 - 73.17 | 2.0622 times | Fri 21 August 2026 | 68.11 (0.52%) | 67.60 | 66.15 - 69.31 | 1.1041 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 50.42 and 60.27
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 58.15 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 68 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.78 (-10.81%) | 63.76 | 53.91 - 63.76 | 0.498 times | Tue 29 September 2026 | 63.66 (-6.18%) | 67.61 | 62.11 - 72.95 | 1.0362 times | Mon 31 August 2026 | 67.85 (1.95%) | 66.47 | 66.15 - 73.17 | 0.9098 times | Fri 31 July 2026 | 66.55 (-1.31%) | 68.00 | 63.83 - 70.64 | 0.638 times | Tue 30 June 2026 | 67.43 (-2.52%) | 69.17 | 66.25 - 72.81 | 1.0724 times | Fri 29 May 2026 | 69.17 (-1.72%) | 69.81 | 64.29 - 76.30 | 1.2618 times | Thu 30 April 2026 | 70.38 (26.97%) | 58.00 | 57.69 - 73.50 | 1.4063 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 1.6944 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.7513 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.7319 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 1.143 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 39.86 and 70.84
| Yearly Target 1 | 34.21 |
| Yearly Target 2 | 45.5 |
| Yearly Target 3 | 65.193333333333 |
| Yearly Target 4 | 76.48 |
| Yearly Target 5 | 96.17 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.78 (-32.44%) | 84.89 | 53.91 - 84.89 | 0.2618 times | Wed 31 December 2025 | 84.05 (15.2%) | 72.11 | 66.25 - 128.10 | 0.9701 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.7023 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.2473 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.4096 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.8603 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.3589 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.1397 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.0501 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Pet 590030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Pet 590030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthPet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.56 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 58.71 |
| 20 day DMA | 60.99 |
| 35 day DMA | 64.47 |
| 50 day DMA | 65.61 |
| 100 day DMA | 66.87 |
| 150 day DMA | 66.86 |
| 200 day DMA | 68.47 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 56.5 | 57.27 |
| 12 day EMA | 58.53 | 58.85 | 59.55 |
| 20 day EMA | 60.41 | 60.79 | 61.4 |
| 35 day EMA | 62.67 | 63.02 | 63.49 |
| 50 day EMA | 64.86 | 65.19 | 65.61 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 56.46 | 57.51 |
| 12 day SMA | 58.71 | 59.19 | 59.8 |
| 20 day SMA | 60.99 | 61.49 | 62.18 |
| 35 day SMA | 64.47 | 64.81 | 65.22 |
| 50 day SMA | 65.61 | 65.83 | 66.1 |
| 100 day SMA | 66.87 | 67.03 | 67.2 |
| 150 day SMA | 66.86 | 66.91 | 66.94 |
| 200 day SMA | 68.47 | 68.59 | 68.72 |


