Munafa Stock Market Course + Intraday & FNO calls 
SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 67.34 and 70.08
| Intraday Target 1 | 66.81 |
| Intraday Target 2 | 67.86 |
| Intraday Target 3 | 69.553333333333 |
| Intraday Target 4 | 70.6 |
| Intraday Target 5 | 72.29 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.90 (-2.82%) | 70.91 | 68.51 - 71.25 | 0.9577 times | Thu 23 April 2026 | 70.90 (-2.46%) | 73.00 | 70.67 - 73.23 | 0.9395 times | Wed 22 April 2026 | 72.69 (1.11%) | 71.29 | 71.27 - 73.50 | 1.3781 times | Tue 21 April 2026 | 71.89 (2.03%) | 70.46 | 70.30 - 72.48 | 0.7411 times | Mon 20 April 2026 | 70.46 (-2.37%) | 73.46 | 70.14 - 73.46 | 0.6204 times | Fri 17 April 2026 | 72.17 (0.21%) | 71.86 | 71.71 - 73.45 | 0.9175 times | Thu 16 April 2026 | 72.02 (1.64%) | 71.75 | 70.80 - 72.95 | 1.3342 times | Wed 15 April 2026 | 70.86 (6.25%) | 67.30 | 67.30 - 71.55 | 0.9897 times | Mon 13 April 2026 | 66.69 (-1.05%) | 65.10 | 64.61 - 67.56 | 1.3439 times | Fri 10 April 2026 | 67.40 (1.74%) | 66.64 | 66.64 - 68.26 | 0.7779 times | Thu 09 April 2026 | 66.25 (-0.33%) | 66.49 | 65.77 - 68.55 | 1.0514 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 66.21 and 71.2
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 70.303333333333 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 75.29 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.90 (-4.53%) | 73.46 | 68.51 - 73.50 | 0.966 times | Fri 17 April 2026 | 72.17 (7.08%) | 65.10 | 64.61 - 73.45 | 0.9553 times | Fri 10 April 2026 | 67.40 (8.76%) | 61.50 | 60.63 - 68.55 | 1.2922 times | Thu 02 April 2026 | 61.97 (5.88%) | 58.21 | 55.00 - 62.03 | 0.9831 times | Fri 27 March 2026 | 58.53 (-5.05%) | 61.51 | 58.21 - 62.48 | 1.3277 times | Fri 20 March 2026 | 61.64 (2.36%) | 60.30 | 58.86 - 63.94 | 0.9905 times | Fri 13 March 2026 | 60.22 (-1.94%) | 59.11 | 58.79 - 66.80 | 1.8074 times | Fri 06 March 2026 | 61.41 (-11.61%) | 68.68 | 61.20 - 68.68 | 0.7614 times | Fri 27 February 2026 | 69.48 (-1.49%) | 71.74 | 68.60 - 71.74 | 0.3671 times | Fri 20 February 2026 | 70.53 (1.57%) | 69.50 | 69.00 - 73.08 | 0.5492 times | Fri 13 February 2026 | 69.44 (-0.77%) | 70.51 | 69.16 - 75.25 | 0.8895 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 63.3 and 79.11
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 66.696666666667 |
| Monthly Target 4 | 75.7 |
| Monthly Target 5 | 82.51 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.90 (24.3%) | 58.00 | 57.69 - 73.50 | 0.3632 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 0.5196 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.2304 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.2244 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 0.3505 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.2399 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.5298 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 1.9708 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 3.5209 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 2.0503 times | Mon 30 June 2025 | 92.71 (8.57%) | 84.36 | 80.20 - 93.41 | 0.5504 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 47.01 and 76.9
| Yearly Target 1 | 39.71 |
| Yearly Target 2 | 54.3 |
| Yearly Target 3 | 69.596666666667 |
| Yearly Target 4 | 84.19 |
| Yearly Target 5 | 99.49 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.90 (-18.02%) | 84.89 | 55.00 - 84.89 | 0.1161 times | Wed 31 December 2025 | 84.05 (15.2%) | 72.11 | 66.25 - 128.10 | 0.9863 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.7306 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.2681 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.4497 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.8913 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.3649 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.142 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.0509 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Pet 590030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 56, while middle bands are at 61 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthPet (590030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthPet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthPet in short term and the buy signal is strong.
SouthPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.43 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 70.97 |
| 12 day DMA | 69.73 |
| 20 day DMA | 66 |
| 35 day DMA | 64.42 |
| 50 day DMA | 66.36 |
| 100 day DMA | 72.47 |
| 150 day DMA | 79.17 |
| 200 day DMA | 83.68 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 71.23 | 71.4 |
| 12 day EMA | 69.15 | 69.19 | 68.88 |
| 20 day EMA | 67.74 | 67.62 | 67.28 |
| 35 day EMA | 67.39 | 67.3 | 67.09 |
| 50 day EMA | 67.21 | 67.14 | 66.99 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.97 | 71.62 | 71.85 |
| 12 day SMA | 69.73 | 69.21 | 68.51 |
| 20 day SMA | 66 | 65.49 | 65.02 |
| 35 day SMA | 64.42 | 64.44 | 64.42 |
| 50 day SMA | 66.36 | 66.38 | 66.39 |
| 100 day SMA | 72.47 | 72.64 | 72.78 |
| 150 day SMA | 79.17 | 79.44 | 79.71 |
| 200 day SMA | 83.68 | 83.79 | 83.9 |
Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
