ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthPet

Strong intraday Stock price targets for SouthPet are 81.8 and 85.14

Intraday Target 179.14
Intraday Target 281.12
Intraday Target 382.483333333333
Intraday Target 484.46
Intraday Target 585.82

Daily price and volume South Pet

Date Closing Open Range Volume
Fri 05 December 2025 83.09 (1.19%) 81.75 80.51 - 83.85 1.7405 times
Thu 04 December 2025 82.11 (-0.18%) 81.46 81.46 - 82.79 0.6399 times
Wed 03 December 2025 82.26 (-2.04%) 85.25 81.54 - 85.25 0.9501 times
Tue 02 December 2025 83.97 (0.1%) 83.75 83.14 - 84.09 0.2932 times
Mon 01 December 2025 83.89 (-0.12%) 84.03 83.62 - 85.75 0.5267 times
Fri 28 November 2025 83.99 (-2.77%) 86.38 83.79 - 86.38 0.9308 times
Thu 27 November 2025 86.38 (0.22%) 88.33 86.10 - 88.33 0.5266 times
Wed 26 November 2025 86.19 (1.74%) 85.03 85.01 - 86.93 0.9627 times
Tue 25 November 2025 84.72 (-0.33%) 85.00 84.60 - 85.50 1.7039 times
Mon 24 November 2025 85.00 (-2.63%) 87.28 84.95 - 87.50 1.7256 times
Fri 21 November 2025 87.30 (-0.89%) 88.05 86.87 - 88.49 2.9522 times

 Daily chart SouthPet

Weekly price and charts SouthPet

Strong weekly Stock price targets for SouthPet 590030 are 79.18 and 84.42

Weekly Target 177.88
Weekly Target 280.48
Weekly Target 383.116666666667
Weekly Target 485.72
Weekly Target 588.36

Weekly price and volumes for South Pet

Date Closing Open Range Volume
Fri 05 December 2025 83.09 (-1.07%) 84.03 80.51 - 85.75 0.5009 times
Fri 28 November 2025 83.99 (-3.79%) 87.28 83.79 - 88.33 0.7059 times
Fri 21 November 2025 87.30 (-2.73%) 90.23 86.87 - 93.99 1.3171 times
Fri 14 November 2025 89.75 (0.55%) 89.65 86.21 - 91.35 0.4347 times
Fri 07 November 2025 89.26 (-1.97%) 90.93 86.71 - 92.30 0.3365 times
Fri 31 October 2025 91.05 (0.42%) 89.45 89.45 - 92.91 1.0024 times
Thu 23 October 2025 90.67 (1.28%) 89.71 88.42 - 93.29 0.378 times
Fri 17 October 2025 89.52 (-3.74%) 94.40 87.50 - 94.40 1.2152 times
Fri 10 October 2025 93.00 (-2.49%) 95.34 91.66 - 97.40 1.9502 times
Fri 03 October 2025 95.37 (3.66%) 93.85 90.26 - 96.45 2.1591 times
Fri 26 September 2025 92.00 (-8.32%) 100.40 91.40 - 102.55 2.7862 times

 weekly chart SouthPet

Monthly price and charts SouthPet

Strong monthly Stock price targets for SouthPet 590030 are 79.18 and 84.42

Monthly Target 177.88
Monthly Target 280.48
Monthly Target 383.116666666667
Monthly Target 485.72
Monthly Target 588.36

Monthly price and volumes South Pet

Date Closing Open Range Volume
Fri 05 December 2025 83.09 (-1.07%) 84.03 80.51 - 85.75 0.0419 times
Fri 28 November 2025 83.99 (-7.75%) 90.93 83.79 - 93.99 0.2338 times
Fri 31 October 2025 91.05 (-0.44%) 91.59 87.50 - 97.40 0.5163 times
Tue 30 September 2025 91.45 (-15.32%) 112.00 90.50 - 128.10 1.9204 times
Fri 29 August 2025 107.99 (9.82%) 98.10 84.13 - 117.45 3.4307 times
Thu 31 July 2025 98.33 (6.06%) 93.00 82.80 - 105.20 1.9978 times
Mon 30 June 2025 92.71 (8.57%) 84.36 80.20 - 93.41 0.5363 times
Fri 30 May 2025 85.39 (6.82%) 79.80 72.55 - 89.95 0.6982 times
Wed 30 April 2025 79.94 (-1.21%) 81.05 79.40 - 89.49 0.2499 times
Fri 28 March 2025 80.92 (7.92%) 74.10 72.08 - 86.69 0.3746 times
Fri 28 February 2025 74.98 (-2.24%) 76.06 72.35 - 82.99 0.3942 times

 monthly chart SouthPet

Yearly price and charts SouthPet

Strong yearly Stock price targets for SouthPet 590030 are 74.67 and 136.52

Yearly Target 130.63
Yearly Target 256.86
Yearly Target 392.48
Yearly Target 4118.71
Yearly Target 5154.33

Yearly price and volumes South Pet

Date Closing Open Range Volume
Fri 05 December 2025 83.09 (13.88%) 72.11 66.25 - 128.10 0.8668 times
Tue 31 December 2024 72.96 (-5.63%) 77.33 64.35 - 107.45 1.5631 times
Fri 29 December 2023 77.31 (-11.44%) 88.30 52.20 - 91.90 1.1453 times
Fri 30 December 2022 87.30 (56.73%) 55.05 40.80 - 93.05 2.2127 times
Fri 31 December 2021 55.70 (131.6%) 23.85 21.75 - 68.45 1.7083 times
Thu 31 December 2020 24.05 (26.91%) 19.00 9.50 - 25.90 0.3295 times
Tue 31 December 2019 18.95 (-28.08%) 26.70 16.40 - 29.55 0.1283 times
Mon 31 December 2018 26.35 (0%) 27.50 23.00 - 29.25 0.046 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SouthPet

Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Pet 590030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South Pet 590030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 84 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthPet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthPet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.18 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.

SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Pet 590030

DMA (daily moving average) of South Pet 590030

DMA period DMA value
5 day DMA 83.06
12 day DMA 84.75
20 day DMA 86.52
35 day DMA 88.21
50 day DMA 89.82
100 day DMA 94.63
150 day DMA 91.51
200 day DMA 88.8

EMA (exponential moving average) of South Pet 590030

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2283.2883.87
12 day EMA84.6884.9785.49
20 day EMA86.0586.3686.81
35 day EMA88.288.588.88
50 day EMA90.1290.4190.75

SMA (simple moving average) of South Pet 590030

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0683.2484.1
12 day SMA84.7585.2185.88
20 day SMA86.5286.8387.14
35 day SMA88.2188.3788.64
50 day SMA89.8290.1390.49
100 day SMA94.6394.6494.66
150 day SMA91.5191.4991.5
200 day SMA88.888.7588.72

Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top