Munafa Stock Market Course + Intraday & FNO calls 
SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 65.47 and 66.81
| Intraday Target 1 | 65.22 |
| Intraday Target 2 | 65.72 |
| Intraday Target 3 | 66.556666666667 |
| Intraday Target 4 | 67.06 |
| Intraday Target 5 | 67.9 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 66.23 (-0.81%) | 66.50 | 66.05 - 67.39 | 0.5863 times | Thu 16 July 2026 | 66.77 (-0.68%) | 67.21 | 66.63 - 67.48 | 0.6189 times | Wed 15 July 2026 | 67.23 (0.7%) | 67.29 | 66.60 - 67.47 | 0.7063 times | Tue 14 July 2026 | 66.76 (-1.92%) | 69.50 | 66.20 - 69.50 | 1.165 times | Mon 13 July 2026 | 68.07 (-0.25%) | 68.49 | 67.70 - 68.77 | 0.7207 times | Fri 10 July 2026 | 68.24 (1.81%) | 67.25 | 67.25 - 68.46 | 0.8998 times | Thu 09 July 2026 | 67.03 (0.69%) | 66.57 | 66.57 - 67.97 | 1.4973 times | Wed 08 July 2026 | 66.57 (-2.7%) | 68.53 | 66.34 - 69.28 | 1.52 times | Tue 07 July 2026 | 68.42 (-2.35%) | 69.47 | 67.91 - 69.47 | 1.0777 times | Fri 03 July 2026 | 70.07 (0.49%) | 69.62 | 69.44 - 70.64 | 1.208 times | Thu 02 July 2026 | 69.73 (2.09%) | 68.30 | 68.19 - 69.89 | 1.0704 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 64.42 and 67.87
| Weekly Target 1 | 63.81 |
| Weekly Target 2 | 65.02 |
| Weekly Target 3 | 67.26 |
| Weekly Target 4 | 68.47 |
| Weekly Target 5 | 70.71 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 66.23 (-2.95%) | 68.49 | 66.05 - 69.50 | 0.4954 times | Fri 10 July 2026 | 68.24 (-2.61%) | 69.47 | 66.34 - 69.47 | 0.6516 times | Fri 03 July 2026 | 70.07 (1.43%) | 69.39 | 67.32 - 70.64 | 0.7143 times | Thu 25 June 2026 | 69.08 (-2.18%) | 70.66 | 69.01 - 72.39 | 0.3606 times | Fri 19 June 2026 | 70.62 (2.48%) | 70.01 | 68.90 - 72.81 | 1.6094 times | Fri 12 June 2026 | 68.91 (-1.02%) | 69.60 | 66.25 - 70.90 | 1.0903 times | Fri 05 June 2026 | 69.62 (0.65%) | 69.17 | 66.50 - 71.30 | 0.8539 times | Fri 29 May 2026 | 69.17 (-6.8%) | 75.54 | 68.73 - 75.54 | 1.2636 times | Fri 22 May 2026 | 74.22 (11.06%) | 67.00 | 64.29 - 76.30 | 2.2445 times | Fri 15 May 2026 | 66.83 (-5.63%) | 69.10 | 65.36 - 70.28 | 0.7165 times | Fri 08 May 2026 | 70.82 (0.63%) | 69.81 | 68.88 - 73.20 | 0.6685 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 63.85 and 68.44
| Monthly Target 1 | 63.05 |
| Monthly Target 2 | 64.64 |
| Monthly Target 3 | 67.64 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 66.23 (-1.78%) | 68.00 | 66.05 - 70.64 | 0.3794 times | Tue 30 June 2026 | 67.43 (-2.52%) | 69.17 | 66.25 - 72.81 | 0.976 times | Fri 29 May 2026 | 69.17 (-1.72%) | 69.81 | 64.29 - 76.30 | 1.1484 times | Thu 30 April 2026 | 70.38 (26.97%) | 58.00 | 57.69 - 73.50 | 1.2799 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 1.542 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.6837 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.6661 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 1.0402 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.712 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 1.5723 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 5.8486 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 45.67 and 75.56
| Yearly Target 1 | 38.82 |
| Yearly Target 2 | 52.52 |
| Yearly Target 3 | 68.706666666667 |
| Yearly Target 4 | 82.41 |
| Yearly Target 5 | 98.6 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 66.23 (-21.2%) | 84.89 | 55.00 - 84.89 | 0.1935 times | Wed 31 December 2025 | 84.05 (15.2%) | 72.11 | 66.25 - 128.10 | 0.9777 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.7156 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.257 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.4284 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.8749 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.3617 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.1408 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.0505 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Pet 590030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.
SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.58 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 67.01 |
| 12 day DMA | 67.79 |
| 20 day DMA | 68.49 |
| 35 day DMA | 68.76 |
| 50 day DMA | 69.09 |
| 100 day DMA | 67.64 |
| 150 day DMA | 70.8 |
| 200 day DMA | 75.63 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.9 | 67.23 | 67.46 |
| 12 day EMA | 67.57 | 67.81 | 68 |
| 20 day EMA | 68.05 | 68.24 | 68.39 |
| 35 day EMA | 68.56 | 68.7 | 68.81 |
| 50 day EMA | 68.97 | 69.08 | 69.17 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.01 | 67.41 | 67.47 |
| 12 day SMA | 67.79 | 67.89 | 67.96 |
| 20 day SMA | 68.49 | 68.72 | 68.98 |
| 35 day SMA | 68.76 | 68.93 | 69.08 |
| 50 day SMA | 69.09 | 69.16 | 69.22 |
| 100 day SMA | 67.64 | 67.68 | 67.7 |
| 150 day SMA | 70.8 | 70.91 | 71.01 |
| 200 day SMA | 75.63 | 75.8 | 75.98 |
Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
