SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 62 and 64.2
| Intraday Target 1 | 60.37 |
| Intraday Target 2 | 61.42 |
| Intraday Target 3 | 62.566666666667 |
| Intraday Target 4 | 63.62 |
| Intraday Target 5 | 64.77 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.48 (0.24%) | 61.76 | 61.51 - 63.71 | 0.9942 times | Thu 01 October 2026 | 62.33 (-2.09%) | 63.76 | 61.51 - 63.76 | 1.0184 times | Tue 29 September 2026 | 63.66 (1.22%) | 62.15 | 62.11 - 63.92 | 1.0143 times | Mon 28 September 2026 | 62.89 (-3.01%) | 64.36 | 62.55 - 64.37 | 1.2513 times | Fri 25 September 2026 | 64.84 (-1.49%) | 65.11 | 64.68 - 66.12 | 0.4707 times | Thu 24 September 2026 | 65.82 (-1.76%) | 67.13 | 65.20 - 67.23 | 0.5289 times | Wed 23 September 2026 | 67.00 (1.22%) | 66.00 | 65.20 - 67.55 | 1.9559 times | Tue 22 September 2026 | 66.19 (-0.84%) | 66.61 | 66.00 - 67.23 | 0.8891 times | Mon 21 September 2026 | 66.75 (-2.91%) | 67.27 | 66.59 - 67.85 | 0.9433 times | Fri 18 September 2026 | 68.75 (1.76%) | 67.39 | 67.34 - 68.99 | 0.934 times | Thu 17 September 2026 | 67.56 (1.11%) | 66.71 | 66.50 - 68.15 | 0.6234 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 62 and 64.2
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 61.42 |
| Weekly Target 3 | 62.566666666667 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 64.77 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.48 (0.24%) | 61.76 | 61.51 - 63.71 | 0.1877 times | Thu 01 October 2026 | 62.33 (-3.87%) | 64.36 | 61.51 - 64.37 | 0.6201 times | Fri 25 September 2026 | 64.84 (-5.69%) | 67.27 | 64.68 - 67.85 | 0.9041 times | Fri 18 September 2026 | 68.75 (-0.28%) | 69.80 | 65.09 - 69.80 | 0.9531 times | Fri 11 September 2026 | 68.94 (-3.3%) | 71.99 | 68.12 - 72.48 | 1.096 times | Fri 04 September 2026 | 71.29 (3.39%) | 68.51 | 67.50 - 72.95 | 1.9357 times | Fri 28 August 2026 | 68.95 (1.23%) | 68.11 | 67.99 - 73.17 | 2.0208 times | Fri 21 August 2026 | 68.11 (0.52%) | 67.60 | 66.15 - 69.31 | 1.0819 times | Fri 14 August 2026 | 67.76 (0.01%) | 67.34 | 66.60 - 68.65 | 0.4132 times | Fri 07 August 2026 | 67.75 (1.8%) | 66.47 | 66.47 - 69.27 | 0.7873 times | Fri 31 July 2026 | 66.55 (2.67%) | 65.79 | 65.50 - 67.56 | 0.5118 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 60.87 and 63.12
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 62.583333333333 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 64.83 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.48 (-1.85%) | 63.76 | 61.51 - 63.76 | 0.0803 times | Tue 29 September 2026 | 63.66 (-6.18%) | 67.61 | 62.11 - 72.95 | 1.0817 times | Mon 31 August 2026 | 67.85 (1.95%) | 66.47 | 66.15 - 73.17 | 0.9498 times | Fri 31 July 2026 | 66.55 (-1.31%) | 68.00 | 63.83 - 70.64 | 0.666 times | Tue 30 June 2026 | 67.43 (-2.52%) | 69.17 | 66.25 - 72.81 | 1.1196 times | Fri 29 May 2026 | 69.17 (-1.72%) | 69.81 | 64.29 - 76.30 | 1.3173 times | Thu 30 April 2026 | 70.38 (26.97%) | 58.00 | 57.69 - 73.50 | 1.4682 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 1.7689 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.7843 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.764 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 1.1932 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 43.8 and 73.69
| Yearly Target 1 | 37.57 |
| Yearly Target 2 | 50.02 |
| Yearly Target 3 | 67.456666666667 |
| Yearly Target 4 | 79.91 |
| Yearly Target 5 | 97.35 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.48 (-25.66%) | 84.89 | 55.00 - 84.89 | 0.2511 times | Wed 31 December 2025 | 84.05 (15.2%) | 72.11 | 66.25 - 128.10 | 0.9713 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.7043 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.2488 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.4125 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.8626 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.3593 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.1398 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.0502 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Pet 590030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Pet 590030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.
SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthPet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.13 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 63.24 |
| 12 day DMA | 65.42 |
| 20 day DMA | 67.29 |
| 35 day DMA | 67.83 |
| 50 day DMA | 67.55 |
| 100 day DMA | 68.16 |
| 150 day DMA | 67.51 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 63.82 | 64.57 |
| 12 day EMA | 65.04 | 65.51 | 66.09 |
| 20 day EMA | 66.09 | 66.47 | 66.91 |
| 35 day EMA | 66.75 | 67 | 67.28 |
| 50 day EMA | 67.01 | 67.2 | 67.4 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.24 | 63.91 | 64.84 |
| 12 day SMA | 65.42 | 65.85 | 66.4 |
| 20 day SMA | 67.29 | 67.63 | 67.95 |
| 35 day SMA | 67.83 | 67.96 | 68.1 |
| 50 day SMA | 67.55 | 67.61 | 67.7 |
| 100 day SMA | 68.16 | 68.24 | 68.34 |
| 150 day SMA | 67.51 | 67.56 | 67.62 |
| 200 day SMA | 69.76 | 69.85 | 69.94 |


