Munafa Stock Market Course + Intraday & FNO calls 
SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 70.9 and 72.77
| Intraday Target 1 | 69.55 |
| Intraday Target 2 | 70.37 |
| Intraday Target 3 | 71.423333333333 |
| Intraday Target 4 | 72.24 |
| Intraday Target 5 | 73.29 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 71.18 (0.1%) | 71.11 | 70.61 - 72.48 | 1.123 times | Mon 07 September 2026 | 71.11 (-0.25%) | 71.99 | 70.68 - 72.47 | 0.7869 times | Fri 04 September 2026 | 71.29 (0.34%) | 71.93 | 71.06 - 72.95 | 3.1347 times | Thu 03 September 2026 | 71.05 (2.67%) | 68.74 | 68.74 - 71.85 | 1.7315 times | Wed 02 September 2026 | 69.20 (0.45%) | 69.10 | 67.88 - 69.72 | 0.397 times | Tue 01 September 2026 | 68.89 (1.53%) | 67.61 | 67.61 - 69.49 | 0.4696 times | Mon 31 August 2026 | 67.85 (-1.6%) | 68.51 | 67.50 - 69.24 | 0.6404 times | Fri 28 August 2026 | 68.95 (-0.62%) | 69.08 | 68.70 - 69.65 | 0.3623 times | Thu 27 August 2026 | 69.38 (-1.42%) | 70.03 | 69.01 - 70.21 | 0.7823 times | Wed 26 August 2026 | 70.38 (-0.14%) | 70.65 | 70.02 - 71.00 | 0.5724 times | Tue 25 August 2026 | 70.48 (1.44%) | 69.48 | 69.48 - 73.17 | 3.9321 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 69.96 and 71.83
| Weekly Target 1 | 69.55 |
| Weekly Target 2 | 70.37 |
| Weekly Target 3 | 71.423333333333 |
| Weekly Target 4 | 72.24 |
| Weekly Target 5 | 73.29 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 71.18 (-0.15%) | 71.99 | 70.61 - 72.48 | 0.6188 times | Fri 04 September 2026 | 71.29 (3.39%) | 68.51 | 67.50 - 72.95 | 2.0649 times | Fri 28 August 2026 | 68.95 (1.23%) | 68.11 | 67.99 - 73.17 | 2.1558 times | Fri 21 August 2026 | 68.11 (0.52%) | 67.60 | 66.15 - 69.31 | 1.1542 times | Fri 14 August 2026 | 67.76 (0.01%) | 67.34 | 66.60 - 68.65 | 0.4408 times | Fri 07 August 2026 | 67.75 (1.8%) | 66.47 | 66.47 - 69.27 | 0.8399 times | Fri 31 July 2026 | 66.55 (2.67%) | 65.79 | 65.50 - 67.56 | 0.5459 times | Fri 24 July 2026 | 64.82 (-2.13%) | 65.74 | 63.83 - 67.11 | 0.6199 times | Fri 17 July 2026 | 66.23 (-2.95%) | 68.49 | 66.05 - 69.50 | 0.6737 times | Fri 10 July 2026 | 68.24 (-2.61%) | 69.47 | 66.34 - 69.47 | 0.8861 times | Fri 03 July 2026 | 70.07 (1.43%) | 69.39 | 67.32 - 70.64 | 0.9714 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 69.4 and 74.74
| Monthly Target 1 | 65.24 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 70.58 |
| Monthly Target 4 | 73.55 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 71.18 (4.91%) | 67.61 | 67.61 - 72.95 | 0.4659 times | Mon 31 August 2026 | 67.85 (1.95%) | 66.47 | 66.15 - 73.17 | 0.9028 times | Fri 31 July 2026 | 66.55 (-1.31%) | 68.00 | 63.83 - 70.64 | 0.633 times | Tue 30 June 2026 | 67.43 (-2.52%) | 69.17 | 66.25 - 72.81 | 1.0641 times | Fri 29 May 2026 | 69.17 (-1.72%) | 69.81 | 64.29 - 76.30 | 1.252 times | Thu 30 April 2026 | 70.38 (26.97%) | 58.00 | 57.69 - 73.50 | 1.3954 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 1.6812 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.7454 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.7262 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 1.1341 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.7762 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 48.15 and 78.04
| Yearly Target 1 | 40.47 |
| Yearly Target 2 | 55.82 |
| Yearly Target 3 | 70.356666666667 |
| Yearly Target 4 | 85.71 |
| Yearly Target 5 | 100.25 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 71.18 (-15.31%) | 84.89 | 55.00 - 84.89 | 0.2347 times | Wed 31 December 2025 | 84.05 (15.2%) | 72.11 | 66.25 - 128.10 | 0.9732 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.7075 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.2511 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.417 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.8661 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.36 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.1401 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.0503 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Pet 590030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthPet (590030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthPet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthPet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthPet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.52 and SouthPet 590030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 70.77 |
| 12 day DMA | 69.94 |
| 20 day DMA | 69 |
| 35 day DMA | 68.05 |
| 50 day DMA | 67.92 |
| 100 day DMA | 68.9 |
| 150 day DMA | 68.06 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.73 | 70.5 | 70.2 |
| 12 day EMA | 69.93 | 69.7 | 69.44 |
| 20 day EMA | 69.35 | 69.16 | 68.96 |
| 35 day EMA | 68.79 | 68.65 | 68.51 |
| 50 day EMA | 68.35 | 68.23 | 68.11 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.77 | 70.31 | 69.66 |
| 12 day SMA | 69.94 | 69.68 | 69.42 |
| 20 day SMA | 69 | 68.8 | 68.63 |
| 35 day SMA | 68.05 | 67.92 | 67.79 |
| 50 day SMA | 67.92 | 67.84 | 67.8 |
| 100 day SMA | 68.9 | 68.9 | 68.85 |
| 150 day SMA | 68.06 | 68.06 | 68.08 |
| 200 day SMA | 71.24 | 71.34 | 71.44 |
Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
