ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthPet

Strong intraday Stock price targets for SouthPet are 54.44 and 56.25

Intraday Target 153.06
Intraday Target 254.01
Intraday Target 354.866666666667
Intraday Target 455.82
Intraday Target 556.68

Daily price and volume South Pet

Date Closing Open Range Volume
Mon 26 October 2026 54.97 (-0.97%) 54.24 53.91 - 55.72 1.3552 times
Fri 23 October 2026 55.51 (-1.68%) 57.11 54.08 - 57.60 1.472 times
Thu 22 October 2026 56.46 (-0.74%) 56.26 55.49 - 56.96 1.2724 times
Wed 21 October 2026 56.88 (-2.72%) 58.55 56.25 - 58.55 1.0991 times
Mon 19 October 2026 58.47 (-2.91%) 60.24 58.25 - 60.54 1.3925 times
Fri 16 October 2026 60.22 (-0.1%) 60.65 59.99 - 61.22 0.6235 times
Thu 15 October 2026 60.28 (-1.81%) 61.36 60.20 - 61.38 0.7992 times
Wed 14 October 2026 61.39 (1.39%) 60.99 60.17 - 61.75 0.2732 times
Tue 13 October 2026 60.55 (0.8%) 60.11 59.19 - 60.80 1.0413 times
Mon 12 October 2026 60.07 (-4.64%) 60.82 59.60 - 62.05 0.6716 times
Tue 06 October 2026 62.99 (0.82%) 63.40 62.23 - 63.56 0.5883 times

 Daily chart SouthPet

Weekly price and charts SouthPet

Strong weekly Stock price targets for SouthPet 590030 are 54.44 and 56.25

Weekly Target 153.06
Weekly Target 254.01
Weekly Target 354.866666666667
Weekly Target 455.82
Weekly Target 556.68

Weekly price and volumes for South Pet

Date Closing Open Range Volume
Mon 26 October 2026 54.97 (-0.97%) 54.24 53.91 - 55.72 0.2564 times
Fri 23 October 2026 55.51 (-7.82%) 60.24 54.08 - 60.54 0.9908 times
Fri 16 October 2026 60.22 (-4.4%) 60.82 59.19 - 62.05 0.645 times
Tue 06 October 2026 62.99 (1.06%) 61.76 61.51 - 63.71 0.3058 times
Thu 01 October 2026 62.33 (-3.87%) 64.36 61.51 - 64.37 0.6425 times
Fri 25 September 2026 64.84 (-5.69%) 67.27 64.68 - 67.85 0.9368 times
Fri 18 September 2026 68.75 (-0.28%) 69.80 65.09 - 69.80 0.9875 times
Fri 11 September 2026 68.94 (-3.3%) 71.99 68.12 - 72.48 1.1356 times
Fri 04 September 2026 71.29 (3.39%) 68.51 67.50 - 72.95 2.0056 times
Fri 28 August 2026 68.95 (1.23%) 68.11 67.99 - 73.17 2.0938 times
Fri 21 August 2026 68.11 (0.52%) 67.60 66.15 - 69.31 1.121 times

 weekly chart SouthPet

Monthly price and charts SouthPet

Strong monthly Stock price targets for SouthPet 590030 are 49.52 and 59.37

Monthly Target 147.7
Monthly Target 251.33
Monthly Target 357.546666666667
Monthly Target 461.18
Monthly Target 567.4

Monthly price and volumes South Pet

Date Closing Open Range Volume
Mon 26 October 2026 54.97 (-13.65%) 63.76 53.91 - 63.76 0.4695 times
Tue 29 September 2026 63.66 (-6.18%) 67.61 62.11 - 72.95 1.0393 times
Mon 31 August 2026 67.85 (1.95%) 66.47 66.15 - 73.17 0.9126 times
Fri 31 July 2026 66.55 (-1.31%) 68.00 63.83 - 70.64 0.6399 times
Tue 30 June 2026 67.43 (-2.52%) 69.17 66.25 - 72.81 1.0757 times
Fri 29 May 2026 69.17 (-1.72%) 69.81 64.29 - 76.30 1.2656 times
Thu 30 April 2026 70.38 (26.97%) 58.00 57.69 - 73.50 1.4106 times
Mon 30 March 2026 55.43 (-20.22%) 68.68 55.00 - 68.68 1.6995 times
Fri 27 February 2026 69.48 (-3.82%) 74.00 68.60 - 75.25 0.7535 times
Fri 30 January 2026 72.24 (-14.05%) 84.89 70.30 - 84.89 0.7341 times
Wed 31 December 2025 84.05 (0.07%) 84.03 76.01 - 85.75 1.1464 times

 monthly chart SouthPet

Yearly price and charts SouthPet

Strong yearly Stock price targets for SouthPet 590030 are 38.95 and 69.93

Yearly Target 133.61
Yearly Target 244.29
Yearly Target 364.59
Yearly Target 475.27
Yearly Target 595.57

Yearly price and volumes South Pet

Date Closing Open Range Volume
Mon 26 October 2026 54.97 (-34.6%) 84.89 53.91 - 84.89 0.261 times
Wed 31 December 2025 84.05 (15.2%) 72.11 66.25 - 128.10 0.9702 times
Tue 31 December 2024 72.96 (-5.63%) 77.33 64.35 - 107.45 1.7024 times
Fri 29 December 2023 77.31 (-11.44%) 88.30 52.20 - 91.90 1.2474 times
Fri 30 December 2022 87.30 (56.73%) 55.05 40.80 - 93.05 2.4098 times
Fri 31 December 2021 55.70 (131.6%) 23.85 21.75 - 68.45 1.8605 times
Thu 31 December 2020 24.05 (26.91%) 19.00 9.50 - 25.90 0.3589 times
Tue 31 December 2019 18.95 (-28.08%) 26.70 16.40 - 29.55 0.1397 times
Mon 31 December 2018 26.35 (0%) 27.50 23.00 - 29.25 0.0501 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SouthPet

Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Pet 590030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Pet 590030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 58 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.

SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthPet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthPet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.79 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.

SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Pet 590030

DMA (daily moving average) of South Pet 590030

DMA period DMA value
5 day DMA 56.46
12 day DMA 59.19
20 day DMA 61.49
35 day DMA 64.81
50 day DMA 65.83
100 day DMA 67.03
150 day DMA 66.91
200 day DMA 68.59

EMA (exponential moving average) of South Pet 590030

EMA period EMA current EMA prev EMA prev2
5 day EMA56.557.2758.15
12 day EMA58.8559.5560.29
20 day EMA60.7961.462.02
35 day EMA62.9663.4363.9
50 day EMA65.0665.4765.88

SMA (simple moving average) of South Pet 590030

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4657.5158.46
12 day SMA59.1959.860.48
20 day SMA61.4962.1862.78
35 day SMA64.8165.2265.65
50 day SMA65.8366.166.36
100 day SMA67.0367.267.38
150 day SMA66.9166.9466.98
200 day SMA68.5968.7268.85

Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top