ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthPet

Strong intraday Stock price targets for SouthPet are 55.88 and 58.19

Intraday Target 154.03
Intraday Target 255.41
Intraday Target 356.343333333333
Intraday Target 457.72
Intraday Target 558.65

Daily price and volume South Pet

Date Closing Open Range Volume
Tue 27 October 2026 56.78 (3.29%) 55.97 54.97 - 57.28 0.7986 times
Mon 26 October 2026 54.97 (-0.97%) 54.24 53.91 - 55.72 1.3368 times
Fri 23 October 2026 55.51 (-1.68%) 57.11 54.08 - 57.60 1.4519 times
Thu 22 October 2026 56.46 (-0.74%) 56.26 55.49 - 56.96 1.255 times
Wed 21 October 2026 56.88 (-2.72%) 58.55 56.25 - 58.55 1.0842 times
Mon 19 October 2026 58.47 (-2.91%) 60.24 58.25 - 60.54 1.3735 times
Fri 16 October 2026 60.22 (-0.1%) 60.65 59.99 - 61.22 0.615 times
Thu 15 October 2026 60.28 (-1.81%) 61.36 60.20 - 61.38 0.7884 times
Wed 14 October 2026 61.39 (1.39%) 60.99 60.17 - 61.75 0.2695 times
Tue 13 October 2026 60.55 (0.8%) 60.11 59.19 - 60.80 1.0271 times
Mon 12 October 2026 60.07 (-4.64%) 60.82 59.60 - 62.05 0.6625 times

 Daily chart SouthPet

Weekly price and charts SouthPet

Strong weekly Stock price targets for SouthPet 590030 are 55.35 and 58.72

Weekly Target 152.62
Weekly Target 254.7
Weekly Target 355.99
Weekly Target 458.07
Weekly Target 559.36

Weekly price and volumes for South Pet

Date Closing Open Range Volume
Tue 27 October 2026 56.78 (2.29%) 54.24 53.91 - 57.28 0.4035 times
Fri 23 October 2026 55.51 (-7.82%) 60.24 54.08 - 60.54 0.9758 times
Fri 16 October 2026 60.22 (-4.4%) 60.82 59.19 - 62.05 0.6353 times
Tue 06 October 2026 62.99 (1.06%) 61.76 61.51 - 63.71 0.3012 times
Thu 01 October 2026 62.33 (-3.87%) 64.36 61.51 - 64.37 0.6328 times
Fri 25 September 2026 64.84 (-5.69%) 67.27 64.68 - 67.85 0.9227 times
Fri 18 September 2026 68.75 (-0.28%) 69.80 65.09 - 69.80 0.9726 times
Fri 11 September 2026 68.94 (-3.3%) 71.99 68.12 - 72.48 1.1185 times
Fri 04 September 2026 71.29 (3.39%) 68.51 67.50 - 72.95 1.9753 times
Fri 28 August 2026 68.95 (1.23%) 68.11 67.99 - 73.17 2.0622 times
Fri 21 August 2026 68.11 (0.52%) 67.60 66.15 - 69.31 1.1041 times

 weekly chart SouthPet

Monthly price and charts SouthPet

Strong monthly Stock price targets for SouthPet 590030 are 50.42 and 60.27

Monthly Target 148.3
Monthly Target 252.54
Monthly Target 358.15
Monthly Target 462.39
Monthly Target 568

Monthly price and volumes South Pet

Date Closing Open Range Volume
Tue 27 October 2026 56.78 (-10.81%) 63.76 53.91 - 63.76 0.498 times
Tue 29 September 2026 63.66 (-6.18%) 67.61 62.11 - 72.95 1.0362 times
Mon 31 August 2026 67.85 (1.95%) 66.47 66.15 - 73.17 0.9098 times
Fri 31 July 2026 66.55 (-1.31%) 68.00 63.83 - 70.64 0.638 times
Tue 30 June 2026 67.43 (-2.52%) 69.17 66.25 - 72.81 1.0724 times
Fri 29 May 2026 69.17 (-1.72%) 69.81 64.29 - 76.30 1.2618 times
Thu 30 April 2026 70.38 (26.97%) 58.00 57.69 - 73.50 1.4063 times
Mon 30 March 2026 55.43 (-20.22%) 68.68 55.00 - 68.68 1.6944 times
Fri 27 February 2026 69.48 (-3.82%) 74.00 68.60 - 75.25 0.7513 times
Fri 30 January 2026 72.24 (-14.05%) 84.89 70.30 - 84.89 0.7319 times
Wed 31 December 2025 84.05 (0.07%) 84.03 76.01 - 85.75 1.143 times

 monthly chart SouthPet

Yearly price and charts SouthPet

Strong yearly Stock price targets for SouthPet 590030 are 39.86 and 70.84

Yearly Target 134.21
Yearly Target 245.5
Yearly Target 365.193333333333
Yearly Target 476.48
Yearly Target 596.17

Yearly price and volumes South Pet

Date Closing Open Range Volume
Tue 27 October 2026 56.78 (-32.44%) 84.89 53.91 - 84.89 0.2618 times
Wed 31 December 2025 84.05 (15.2%) 72.11 66.25 - 128.10 0.9701 times
Tue 31 December 2024 72.96 (-5.63%) 77.33 64.35 - 107.45 1.7023 times
Fri 29 December 2023 77.31 (-11.44%) 88.30 52.20 - 91.90 1.2473 times
Fri 30 December 2022 87.30 (56.73%) 55.05 40.80 - 93.05 2.4096 times
Fri 31 December 2021 55.70 (131.6%) 23.85 21.75 - 68.45 1.8603 times
Thu 31 December 2020 24.05 (26.91%) 19.00 9.50 - 25.90 0.3589 times
Tue 31 December 2019 18.95 (-28.08%) 26.70 16.40 - 29.55 0.1397 times
Mon 31 December 2018 26.35 (0%) 27.50 23.00 - 29.25 0.0501 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SouthPet

Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Pet 590030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Pet 590030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthPet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthPet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.56 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.

SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Pet 590030

DMA (daily moving average) of South Pet 590030

DMA period DMA value
5 day DMA 56.12
12 day DMA 58.71
20 day DMA 60.99
35 day DMA 64.47
50 day DMA 65.61
100 day DMA 66.87
150 day DMA 66.86
200 day DMA 68.47

EMA (exponential moving average) of South Pet 590030

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5956.557.27
12 day EMA58.5358.8559.55
20 day EMA60.4160.7961.4
35 day EMA62.6763.0263.49
50 day EMA64.8665.1965.61

SMA (simple moving average) of South Pet 590030

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1256.4657.51
12 day SMA58.7159.1959.8
20 day SMA60.9961.4962.18
35 day SMA64.4764.8165.22
50 day SMA65.6165.8366.1
100 day SMA66.8767.0367.2
150 day SMA66.8666.9166.94
200 day SMA68.4768.5968.72

Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top