ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthPet

Strong intraday Stock price targets for SouthPet are 60.34 and 63.67

Intraday Target 157.57
Intraday Target 259.77
Intraday Target 360.9
Intraday Target 463.1
Intraday Target 564.23

Daily price and volume South Pet

Date Closing Open Range Volume
Thu 02 April 2026 61.97 (1.89%) 60.82 58.70 - 62.03 0.5664 times
Wed 01 April 2026 60.82 (9.72%) 58.00 57.69 - 61.25 1.2791 times
Mon 30 March 2026 55.43 (-5.3%) 58.21 55.00 - 59.00 1.6186 times
Fri 27 March 2026 58.53 (-4.08%) 61.55 58.21 - 61.55 1.4208 times
Wed 25 March 2026 61.02 (1.04%) 61.60 60.74 - 62.48 0.6814 times
Tue 24 March 2026 60.39 (3.07%) 60.45 58.59 - 61.32 1.752 times
Mon 23 March 2026 58.59 (-4.95%) 61.51 58.25 - 61.51 0.8242 times
Fri 20 March 2026 61.64 (1.17%) 62.09 61.19 - 63.70 0.7263 times
Thu 19 March 2026 60.93 (-2.96%) 62.79 60.65 - 62.79 0.4963 times
Wed 18 March 2026 62.79 (3.44%) 61.40 61.01 - 63.94 0.6349 times
Tue 17 March 2026 60.70 (1.25%) 61.80 59.68 - 61.80 0.5949 times

 Daily chart SouthPet

Weekly price and charts SouthPet

Strong weekly Stock price targets for SouthPet 590030 are 58.49 and 65.52

Weekly Target 152.64
Weekly Target 257.3
Weekly Target 359.666666666667
Weekly Target 464.33
Weekly Target 566.7

Weekly price and volumes for South Pet

Date Closing Open Range Volume
Thu 02 April 2026 61.97 (5.88%) 58.21 55.00 - 62.03 1.1211 times
Fri 27 March 2026 58.53 (-5.05%) 61.51 58.21 - 62.48 1.5141 times
Fri 20 March 2026 61.64 (2.36%) 60.30 58.86 - 63.94 1.1296 times
Fri 13 March 2026 60.22 (-1.94%) 59.11 58.79 - 66.80 2.0612 times
Fri 06 March 2026 61.41 (-11.61%) 68.68 61.20 - 68.68 0.8683 times
Fri 27 February 2026 69.48 (-1.49%) 71.74 68.60 - 71.74 0.4187 times
Fri 20 February 2026 70.53 (1.57%) 69.50 69.00 - 73.08 0.6264 times
Fri 13 February 2026 69.44 (-0.77%) 70.51 69.16 - 75.25 1.0144 times
Fri 06 February 2026 69.98 (-3.13%) 74.00 68.61 - 74.00 0.644 times
Fri 30 January 2026 72.24 (0.19%) 73.90 70.30 - 74.20 0.6023 times
Fri 23 January 2026 72.10 (-7.94%) 78.32 71.82 - 78.87 0.7829 times

 weekly chart SouthPet

Monthly price and charts SouthPet

Strong monthly Stock price targets for SouthPet 590030 are 59.83 and 64.17

Monthly Target 156.22
Monthly Target 259.1
Monthly Target 360.563333333333
Monthly Target 463.44
Monthly Target 564.9

Monthly price and volumes South Pet

Date Closing Open Range Volume
Thu 02 April 2026 61.97 (11.8%) 58.00 57.69 - 62.03 0.0525 times
Mon 30 March 2026 55.43 (-20.22%) 68.68 55.00 - 68.68 0.5364 times
Fri 27 February 2026 69.48 (-3.82%) 74.00 68.60 - 75.25 0.2378 times
Fri 30 January 2026 72.24 (-14.05%) 84.89 70.30 - 84.89 0.2317 times
Wed 31 December 2025 84.05 (0.07%) 84.03 76.01 - 85.75 0.3618 times
Fri 28 November 2025 83.99 (-7.75%) 90.93 83.79 - 93.99 0.2477 times
Fri 31 October 2025 91.05 (-0.44%) 91.59 87.50 - 97.40 0.5469 times
Tue 30 September 2025 91.45 (-15.32%) 112.00 90.50 - 128.10 2.0344 times
Fri 29 August 2025 107.99 (9.82%) 98.10 84.13 - 117.45 3.6344 times
Thu 31 July 2025 98.33 (6.06%) 93.00 82.80 - 105.20 2.1164 times
Mon 30 June 2025 92.71 (8.57%) 84.36 80.20 - 93.41 0.5681 times

 monthly chart SouthPet

Yearly price and charts SouthPet

Strong yearly Stock price targets for SouthPet 590030 are 43.54 and 73.43

Yearly Target 137.4
Yearly Target 249.68
Yearly Target 367.286666666667
Yearly Target 479.57
Yearly Target 597.18

Yearly price and volumes South Pet

Date Closing Open Range Volume
Thu 02 April 2026 61.97 (-26.27%) 84.89 55.00 - 84.89 0.0893 times
Wed 31 December 2025 84.05 (15.2%) 72.11 66.25 - 128.10 0.9893 times
Tue 31 December 2024 72.96 (-5.63%) 77.33 64.35 - 107.45 1.7359 times
Fri 29 December 2023 77.31 (-11.44%) 88.30 52.20 - 91.90 1.2719 times
Fri 30 December 2022 87.30 (56.73%) 55.05 40.80 - 93.05 2.4571 times
Fri 31 December 2021 55.70 (131.6%) 23.85 21.75 - 68.45 1.8971 times
Thu 31 December 2020 24.05 (26.91%) 19.00 9.50 - 25.90 0.366 times
Tue 31 December 2019 18.95 (-28.08%) 26.70 16.40 - 29.55 0.1424 times
Mon 31 December 2018 26.35 (0%) 27.50 23.00 - 29.25 0.0511 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SouthPet

Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Pet 590030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Pet 590030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of South Pet 590030 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.51

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthPet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthPet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthPet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.63 and SouthPet 590030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.

SouthPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Pet 590030

DMA (daily moving average) of South Pet 590030

DMA period DMA value
5 day DMA 59.55
12 day DMA 60.23
20 day DMA 61.27
35 day DMA 65.22
50 day DMA 67.36
100 day DMA 75.19
150 day DMA 83.26
200 day DMA 84.89

EMA (exponential moving average) of South Pet 590030

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1559.2458.45
12 day EMA60.6260.3860.3
20 day EMA61.9861.9862.1
35 day EMA64.5164.6664.89
50 day EMA67.4967.7268

SMA (simple moving average) of South Pet 590030

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5559.2458.79
12 day SMA60.2360.0860.28
20 day SMA61.2761.5461.98
35 day SMA65.2265.5565.81
50 day SMA67.3667.6868.03
100 day SMA75.1975.4575.75
150 day SMA83.2683.5883.93
200 day SMA84.8985.0285.14

Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top