ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthPet

Strong intraday Stock price targets for SouthPet are 79.47 and 82.3

Intraday Target 178.91
Intraday Target 280.03
Intraday Target 381.74
Intraday Target 482.86
Intraday Target 584.57

Daily price and volume South Pet

Date Closing Open Range Volume
Mon 29 December 2025 81.15 (-0.34%) 83.00 80.62 - 83.45 0.8446 times
Fri 26 December 2025 81.43 (1.57%) 80.55 79.80 - 82.71 0.5348 times
Wed 24 December 2025 80.17 (-1.39%) 81.30 80.10 - 82.11 0.4828 times
Tue 23 December 2025 81.30 (1.55%) 80.22 79.72 - 82.50 1.3678 times
Mon 22 December 2025 80.06 (3.45%) 79.00 78.27 - 80.48 0.9199 times
Fri 19 December 2025 77.39 (-1.17%) 79.94 76.01 - 79.94 2.3689 times
Thu 18 December 2025 78.31 (-2.26%) 81.70 78.02 - 81.70 0.8033 times
Wed 17 December 2025 80.12 (-1.49%) 80.60 79.44 - 82.17 0.7129 times
Tue 16 December 2025 81.33 (-1.18%) 83.40 80.53 - 84.20 0.8192 times
Mon 15 December 2025 82.30 (1.97%) 80.50 80.50 - 82.98 1.1458 times
Fri 12 December 2025 80.71 (1.08%) 79.86 79.86 - 81.32 0.5277 times

 Daily chart SouthPet

Weekly price and charts SouthPet

Strong weekly Stock price targets for SouthPet 590030 are 79.47 and 82.3

Weekly Target 178.91
Weekly Target 280.03
Weekly Target 381.74
Weekly Target 482.86
Weekly Target 584.57

Weekly price and volumes for South Pet

Date Closing Open Range Volume
Mon 29 December 2025 81.15 (-0.34%) 83.00 80.62 - 83.45 0.242 times
Fri 26 December 2025 81.43 (5.22%) 79.00 78.27 - 82.71 0.9472 times
Fri 19 December 2025 77.39 (-4.11%) 80.50 76.01 - 84.20 1.6764 times
Fri 12 December 2025 80.71 (-2.86%) 83.41 78.11 - 83.50 0.8991 times
Fri 05 December 2025 83.09 (-1.07%) 84.03 80.51 - 85.75 0.7267 times
Fri 28 November 2025 83.99 (-3.79%) 87.28 83.79 - 88.33 1.0243 times
Fri 21 November 2025 87.30 (-2.73%) 90.23 86.87 - 93.99 1.911 times
Fri 14 November 2025 89.75 (0.55%) 89.65 86.21 - 91.35 0.6307 times
Fri 07 November 2025 89.26 (-1.97%) 90.93 86.71 - 92.30 0.4882 times
Fri 31 October 2025 91.05 (0.42%) 89.45 89.45 - 92.91 1.4544 times
Thu 23 October 2025 90.67 (1.28%) 89.71 88.42 - 93.29 0.5485 times

 weekly chart SouthPet

Monthly price and charts SouthPet

Strong monthly Stock price targets for SouthPet 590030 are 73.71 and 83.45

Monthly Target 171.23
Monthly Target 276.19
Monthly Target 380.97
Monthly Target 485.93
Monthly Target 590.71

Monthly price and volumes South Pet

Date Closing Open Range Volume
Mon 29 December 2025 81.15 (-3.38%) 84.03 76.01 - 85.75 0.2535 times
Fri 28 November 2025 83.99 (-7.75%) 90.93 83.79 - 93.99 0.2288 times
Fri 31 October 2025 91.05 (-0.44%) 91.59 87.50 - 97.40 0.5053 times
Tue 30 September 2025 91.45 (-15.32%) 112.00 90.50 - 128.10 1.8796 times
Fri 29 August 2025 107.99 (9.82%) 98.10 84.13 - 117.45 3.3579 times
Thu 31 July 2025 98.33 (6.06%) 93.00 82.80 - 105.20 1.9554 times
Mon 30 June 2025 92.71 (8.57%) 84.36 80.20 - 93.41 0.5249 times
Fri 30 May 2025 85.39 (6.82%) 79.80 72.55 - 89.95 0.6834 times
Wed 30 April 2025 79.94 (-1.21%) 81.05 79.40 - 89.49 0.2446 times
Fri 28 March 2025 80.92 (7.92%) 74.10 72.08 - 86.69 0.3667 times
Fri 28 February 2025 74.98 (-2.24%) 76.06 72.35 - 82.99 0.3859 times

 monthly chart SouthPet

Yearly price and charts SouthPet

Strong yearly Stock price targets for SouthPet 590030 are 73.7 and 135.55

Yearly Target 129.98
Yearly Target 255.57
Yearly Target 391.833333333333
Yearly Target 4117.42
Yearly Target 5153.68

Yearly price and volumes South Pet

Date Closing Open Range Volume
Mon 29 December 2025 81.15 (11.23%) 72.11 66.25 - 128.10 0.8823 times
Tue 31 December 2024 72.96 (-5.63%) 77.33 64.35 - 107.45 1.5597 times
Fri 29 December 2023 77.31 (-11.44%) 88.30 52.20 - 91.90 1.1428 times
Fri 30 December 2022 87.30 (56.73%) 55.05 40.80 - 93.05 2.2078 times
Fri 31 December 2021 55.70 (131.6%) 23.85 21.75 - 68.45 1.7046 times
Thu 31 December 2020 24.05 (26.91%) 19.00 9.50 - 25.90 0.3288 times
Tue 31 December 2019 18.95 (-28.08%) 26.70 16.40 - 29.55 0.128 times
Mon 31 December 2018 26.35 (0%) 27.50 23.00 - 29.25 0.0459 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SouthPet

Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Pet 590030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthPet (590030) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SouthPet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthPet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SouthPet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthPet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.99 and SouthPet 590030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.

SouthPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Pet 590030

DMA (daily moving average) of South Pet 590030

DMA period DMA value
5 day DMA 80.82
12 day DMA 80.34
20 day DMA 81.01
35 day DMA 83.87
50 day DMA 85.85
100 day DMA 93.1
150 day DMA 91.33
200 day DMA 88.9

EMA (exponential moving average) of South Pet 590030

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7480.5480.1
12 day EMA80.7980.7380.6
20 day EMA81.6281.6781.7
35 day EMA83.5783.7183.84
50 day EMA85.8986.0886.27

SMA (simple moving average) of South Pet 590030

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8280.0779.45
12 day SMA80.3480.2980.2
20 day SMA81.0181.1581.4
35 day SMA83.8784.184.29
50 day SMA85.8585.9986.2
100 day SMA93.193.2893.46
150 day SMA91.3391.3891.42
200 day SMA88.988.988.88

Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top