ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthPet

Strong intraday Stock price targets for SouthPet are 62 and 64.2

Intraday Target 160.37
Intraday Target 261.42
Intraday Target 362.566666666667
Intraday Target 463.62
Intraday Target 564.77

Daily price and volume South Pet

Date Closing Open Range Volume
Mon 05 October 2026 62.48 (0.24%) 61.76 61.51 - 63.71 0.9942 times
Thu 01 October 2026 62.33 (-2.09%) 63.76 61.51 - 63.76 1.0184 times
Tue 29 September 2026 63.66 (1.22%) 62.15 62.11 - 63.92 1.0143 times
Mon 28 September 2026 62.89 (-3.01%) 64.36 62.55 - 64.37 1.2513 times
Fri 25 September 2026 64.84 (-1.49%) 65.11 64.68 - 66.12 0.4707 times
Thu 24 September 2026 65.82 (-1.76%) 67.13 65.20 - 67.23 0.5289 times
Wed 23 September 2026 67.00 (1.22%) 66.00 65.20 - 67.55 1.9559 times
Tue 22 September 2026 66.19 (-0.84%) 66.61 66.00 - 67.23 0.8891 times
Mon 21 September 2026 66.75 (-2.91%) 67.27 66.59 - 67.85 0.9433 times
Fri 18 September 2026 68.75 (1.76%) 67.39 67.34 - 68.99 0.934 times
Thu 17 September 2026 67.56 (1.11%) 66.71 66.50 - 68.15 0.6234 times

 Daily chart SouthPet

Weekly price and charts SouthPet

Strong weekly Stock price targets for SouthPet 590030 are 62 and 64.2

Weekly Target 160.37
Weekly Target 261.42
Weekly Target 362.566666666667
Weekly Target 463.62
Weekly Target 564.77

Weekly price and volumes for South Pet

Date Closing Open Range Volume
Mon 05 October 2026 62.48 (0.24%) 61.76 61.51 - 63.71 0.1877 times
Thu 01 October 2026 62.33 (-3.87%) 64.36 61.51 - 64.37 0.6201 times
Fri 25 September 2026 64.84 (-5.69%) 67.27 64.68 - 67.85 0.9041 times
Fri 18 September 2026 68.75 (-0.28%) 69.80 65.09 - 69.80 0.9531 times
Fri 11 September 2026 68.94 (-3.3%) 71.99 68.12 - 72.48 1.096 times
Fri 04 September 2026 71.29 (3.39%) 68.51 67.50 - 72.95 1.9357 times
Fri 28 August 2026 68.95 (1.23%) 68.11 67.99 - 73.17 2.0208 times
Fri 21 August 2026 68.11 (0.52%) 67.60 66.15 - 69.31 1.0819 times
Fri 14 August 2026 67.76 (0.01%) 67.34 66.60 - 68.65 0.4132 times
Fri 07 August 2026 67.75 (1.8%) 66.47 66.47 - 69.27 0.7873 times
Fri 31 July 2026 66.55 (2.67%) 65.79 65.50 - 67.56 0.5118 times

 weekly chart SouthPet

Monthly price and charts SouthPet

Strong monthly Stock price targets for SouthPet 590030 are 60.87 and 63.12

Monthly Target 160.33
Monthly Target 261.41
Monthly Target 362.583333333333
Monthly Target 463.66
Monthly Target 564.83

Monthly price and volumes South Pet

Date Closing Open Range Volume
Mon 05 October 2026 62.48 (-1.85%) 63.76 61.51 - 63.76 0.0803 times
Tue 29 September 2026 63.66 (-6.18%) 67.61 62.11 - 72.95 1.0817 times
Mon 31 August 2026 67.85 (1.95%) 66.47 66.15 - 73.17 0.9498 times
Fri 31 July 2026 66.55 (-1.31%) 68.00 63.83 - 70.64 0.666 times
Tue 30 June 2026 67.43 (-2.52%) 69.17 66.25 - 72.81 1.1196 times
Fri 29 May 2026 69.17 (-1.72%) 69.81 64.29 - 76.30 1.3173 times
Thu 30 April 2026 70.38 (26.97%) 58.00 57.69 - 73.50 1.4682 times
Mon 30 March 2026 55.43 (-20.22%) 68.68 55.00 - 68.68 1.7689 times
Fri 27 February 2026 69.48 (-3.82%) 74.00 68.60 - 75.25 0.7843 times
Fri 30 January 2026 72.24 (-14.05%) 84.89 70.30 - 84.89 0.764 times
Wed 31 December 2025 84.05 (0.07%) 84.03 76.01 - 85.75 1.1932 times

 monthly chart SouthPet

Yearly price and charts SouthPet

Strong yearly Stock price targets for SouthPet 590030 are 43.8 and 73.69

Yearly Target 137.57
Yearly Target 250.02
Yearly Target 367.456666666667
Yearly Target 479.91
Yearly Target 597.35

Yearly price and volumes South Pet

Date Closing Open Range Volume
Mon 05 October 2026 62.48 (-25.66%) 84.89 55.00 - 84.89 0.2511 times
Wed 31 December 2025 84.05 (15.2%) 72.11 66.25 - 128.10 0.9713 times
Tue 31 December 2024 72.96 (-5.63%) 77.33 64.35 - 107.45 1.7043 times
Fri 29 December 2023 77.31 (-11.44%) 88.30 52.20 - 91.90 1.2488 times
Fri 30 December 2022 87.30 (56.73%) 55.05 40.80 - 93.05 2.4125 times
Fri 31 December 2021 55.70 (131.6%) 23.85 21.75 - 68.45 1.8626 times
Thu 31 December 2020 24.05 (26.91%) 19.00 9.50 - 25.90 0.3593 times
Tue 31 December 2019 18.95 (-28.08%) 26.70 16.40 - 29.55 0.1398 times
Mon 31 December 2018 26.35 (0%) 27.50 23.00 - 29.25 0.0502 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SouthPet

Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Pet 590030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Pet 590030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.

SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthPet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthPet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.13 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.

SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Pet 590030

DMA (daily moving average) of South Pet 590030

DMA period DMA value
5 day DMA 63.24
12 day DMA 65.42
20 day DMA 67.29
35 day DMA 67.83
50 day DMA 67.55
100 day DMA 68.16
150 day DMA 67.51
200 day DMA 69.76

EMA (exponential moving average) of South Pet 590030

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3763.8264.57
12 day EMA65.0465.5166.09
20 day EMA66.0966.4766.91
35 day EMA66.756767.28
50 day EMA67.0167.267.4

SMA (simple moving average) of South Pet 590030

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2463.9164.84
12 day SMA65.4265.8566.4
20 day SMA67.2967.6367.95
35 day SMA67.8367.9668.1
50 day SMA67.5567.6167.7
100 day SMA68.1668.2468.34
150 day SMA67.5167.5667.62
200 day SMA69.7669.8569.94

Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top