SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 79.47 and 82.3
| Intraday Target 1 | 78.91 |
| Intraday Target 2 | 80.03 |
| Intraday Target 3 | 81.74 |
| Intraday Target 4 | 82.86 |
| Intraday Target 5 | 84.57 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.15 (-0.34%) | 83.00 | 80.62 - 83.45 | 0.8446 times | Fri 26 December 2025 | 81.43 (1.57%) | 80.55 | 79.80 - 82.71 | 0.5348 times | Wed 24 December 2025 | 80.17 (-1.39%) | 81.30 | 80.10 - 82.11 | 0.4828 times | Tue 23 December 2025 | 81.30 (1.55%) | 80.22 | 79.72 - 82.50 | 1.3678 times | Mon 22 December 2025 | 80.06 (3.45%) | 79.00 | 78.27 - 80.48 | 0.9199 times | Fri 19 December 2025 | 77.39 (-1.17%) | 79.94 | 76.01 - 79.94 | 2.3689 times | Thu 18 December 2025 | 78.31 (-2.26%) | 81.70 | 78.02 - 81.70 | 0.8033 times | Wed 17 December 2025 | 80.12 (-1.49%) | 80.60 | 79.44 - 82.17 | 0.7129 times | Tue 16 December 2025 | 81.33 (-1.18%) | 83.40 | 80.53 - 84.20 | 0.8192 times | Mon 15 December 2025 | 82.30 (1.97%) | 80.50 | 80.50 - 82.98 | 1.1458 times | Fri 12 December 2025 | 80.71 (1.08%) | 79.86 | 79.86 - 81.32 | 0.5277 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 79.47 and 82.3
| Weekly Target 1 | 78.91 |
| Weekly Target 2 | 80.03 |
| Weekly Target 3 | 81.74 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 84.57 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.15 (-0.34%) | 83.00 | 80.62 - 83.45 | 0.242 times | Fri 26 December 2025 | 81.43 (5.22%) | 79.00 | 78.27 - 82.71 | 0.9472 times | Fri 19 December 2025 | 77.39 (-4.11%) | 80.50 | 76.01 - 84.20 | 1.6764 times | Fri 12 December 2025 | 80.71 (-2.86%) | 83.41 | 78.11 - 83.50 | 0.8991 times | Fri 05 December 2025 | 83.09 (-1.07%) | 84.03 | 80.51 - 85.75 | 0.7267 times | Fri 28 November 2025 | 83.99 (-3.79%) | 87.28 | 83.79 - 88.33 | 1.0243 times | Fri 21 November 2025 | 87.30 (-2.73%) | 90.23 | 86.87 - 93.99 | 1.911 times | Fri 14 November 2025 | 89.75 (0.55%) | 89.65 | 86.21 - 91.35 | 0.6307 times | Fri 07 November 2025 | 89.26 (-1.97%) | 90.93 | 86.71 - 92.30 | 0.4882 times | Fri 31 October 2025 | 91.05 (0.42%) | 89.45 | 89.45 - 92.91 | 1.4544 times | Thu 23 October 2025 | 90.67 (1.28%) | 89.71 | 88.42 - 93.29 | 0.5485 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 73.71 and 83.45
| Monthly Target 1 | 71.23 |
| Monthly Target 2 | 76.19 |
| Monthly Target 3 | 80.97 |
| Monthly Target 4 | 85.93 |
| Monthly Target 5 | 90.71 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.15 (-3.38%) | 84.03 | 76.01 - 85.75 | 0.2535 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.2288 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.5053 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 1.8796 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 3.3579 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 1.9554 times | Mon 30 June 2025 | 92.71 (8.57%) | 84.36 | 80.20 - 93.41 | 0.5249 times | Fri 30 May 2025 | 85.39 (6.82%) | 79.80 | 72.55 - 89.95 | 0.6834 times | Wed 30 April 2025 | 79.94 (-1.21%) | 81.05 | 79.40 - 89.49 | 0.2446 times | Fri 28 March 2025 | 80.92 (7.92%) | 74.10 | 72.08 - 86.69 | 0.3667 times | Fri 28 February 2025 | 74.98 (-2.24%) | 76.06 | 72.35 - 82.99 | 0.3859 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 73.7 and 135.55
| Yearly Target 1 | 29.98 |
| Yearly Target 2 | 55.57 |
| Yearly Target 3 | 91.833333333333 |
| Yearly Target 4 | 117.42 |
| Yearly Target 5 | 153.68 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.15 (11.23%) | 72.11 | 66.25 - 128.10 | 0.8823 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.5597 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.1428 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.2078 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.7046 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.3288 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.128 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.0459 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Pet 590030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthPet (590030) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthPet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthPet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SouthPet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.99 and SouthPet 590030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 80.34 |
| 20 day DMA | 81.01 |
| 35 day DMA | 83.87 |
| 50 day DMA | 85.85 |
| 100 day DMA | 93.1 |
| 150 day DMA | 91.33 |
| 200 day DMA | 88.9 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.74 | 80.54 | 80.1 |
| 12 day EMA | 80.79 | 80.73 | 80.6 |
| 20 day EMA | 81.62 | 81.67 | 81.7 |
| 35 day EMA | 83.57 | 83.71 | 83.84 |
| 50 day EMA | 85.89 | 86.08 | 86.27 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 80.07 | 79.45 |
| 12 day SMA | 80.34 | 80.29 | 80.2 |
| 20 day SMA | 81.01 | 81.15 | 81.4 |
| 35 day SMA | 83.87 | 84.1 | 84.29 |
| 50 day SMA | 85.85 | 85.99 | 86.2 |
| 100 day SMA | 93.1 | 93.28 | 93.46 |
| 150 day SMA | 91.33 | 91.38 | 91.42 |
| 200 day SMA | 88.9 | 88.9 | 88.88 |


