SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590030
- 590030 Experts view
- Tomorrow's Movement 590030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPet
Strong intraday Stock price targets for SouthPet are 58.13 and 60.86
| Intraday Target 1 | 57.37 |
| Intraday Target 2 | 58.88 |
| Intraday Target 3 | 60.1 |
| Intraday Target 4 | 61.61 |
| Intraday Target 5 | 62.83 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.39 (3.07%) | 60.45 | 58.59 - 61.32 | 1.9014 times | Mon 23 March 2026 | 58.59 (-4.95%) | 61.51 | 58.25 - 61.51 | 0.8945 times | Fri 20 March 2026 | 61.64 (1.17%) | 62.09 | 61.19 - 63.70 | 0.7882 times | Thu 19 March 2026 | 60.93 (-2.96%) | 62.79 | 60.65 - 62.79 | 0.5387 times | Wed 18 March 2026 | 62.79 (3.44%) | 61.40 | 61.01 - 63.94 | 0.689 times | Tue 17 March 2026 | 60.70 (1.25%) | 61.80 | 59.68 - 61.80 | 0.6456 times | Mon 16 March 2026 | 59.95 (-0.45%) | 60.30 | 58.86 - 61.05 | 1.1266 times | Fri 13 March 2026 | 60.22 (-4.58%) | 63.81 | 59.88 - 64.42 | 1.4017 times | Thu 12 March 2026 | 63.11 (-0.71%) | 62.51 | 61.94 - 64.40 | 1.0239 times | Wed 11 March 2026 | 63.56 (-1.91%) | 62.18 | 62.18 - 66.29 | 0.9904 times | Tue 10 March 2026 | 64.80 (9%) | 59.51 | 59.51 - 66.80 | 2.5357 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 57.69 and 60.95
| Weekly Target 1 | 56.79 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 60.05 |
| Weekly Target 4 | 61.85 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.39 (-2.03%) | 61.51 | 58.25 - 61.51 | 0.9283 times | Fri 20 March 2026 | 61.64 (2.36%) | 60.30 | 58.86 - 63.94 | 1.2577 times | Fri 13 March 2026 | 60.22 (-1.94%) | 59.11 | 58.79 - 66.80 | 2.295 times | Fri 06 March 2026 | 61.41 (-11.61%) | 68.68 | 61.20 - 68.68 | 0.9667 times | Fri 27 February 2026 | 69.48 (-1.49%) | 71.74 | 68.60 - 71.74 | 0.4662 times | Fri 20 February 2026 | 70.53 (1.57%) | 69.50 | 69.00 - 73.08 | 0.6974 times | Fri 13 February 2026 | 69.44 (-0.77%) | 70.51 | 69.16 - 75.25 | 1.1294 times | Fri 06 February 2026 | 69.98 (-3.13%) | 74.00 | 68.61 - 74.00 | 0.717 times | Fri 30 January 2026 | 72.24 (0.19%) | 73.90 | 70.30 - 74.20 | 0.6706 times | Fri 23 January 2026 | 72.10 (-7.94%) | 78.32 | 71.82 - 78.87 | 0.8717 times | Fri 16 January 2026 | 78.32 (0.26%) | 78.50 | 76.25 - 80.89 | 0.5729 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 54.11 and 64.54
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 62.44 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 72.87 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.39 (-13.08%) | 68.68 | 58.25 - 68.68 | 0.4135 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.2285 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.2226 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 0.3476 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.2379 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.5254 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 1.9543 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 3.4914 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 2.0331 times | Mon 30 June 2025 | 92.71 (8.57%) | 84.36 | 80.20 - 93.41 | 0.5458 times | Fri 30 May 2025 | 85.39 (6.82%) | 79.80 | 72.55 - 89.95 | 0.7106 times |
Yearly price and charts SouthPet
Strong yearly Stock price targets for SouthPet 590030 are 46 and 72.64
| Yearly Target 1 | 41.2 |
| Yearly Target 2 | 50.8 |
| Yearly Target 3 | 67.843333333333 |
| Yearly Target 4 | 77.44 |
| Yearly Target 5 | 94.48 |
Yearly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.39 (-28.15%) | 84.89 | 58.25 - 84.89 | 0.076 times | Wed 31 December 2025 | 84.05 (15.2%) | 72.11 | 66.25 - 128.10 | 0.9908 times | Tue 31 December 2024 | 72.96 (-5.63%) | 77.33 | 64.35 - 107.45 | 1.7384 times | Fri 29 December 2023 | 77.31 (-11.44%) | 88.30 | 52.20 - 91.90 | 1.2738 times | Fri 30 December 2022 | 87.30 (56.73%) | 55.05 | 40.80 - 93.05 | 2.4608 times | Fri 31 December 2021 | 55.70 (131.6%) | 23.85 | 21.75 - 68.45 | 1.8999 times | Thu 31 December 2020 | 24.05 (26.91%) | 19.00 | 9.50 - 25.90 | 0.3665 times | Tue 31 December 2019 | 18.95 (-28.08%) | 26.70 | 16.40 - 29.55 | 0.1426 times | Mon 31 December 2018 | 26.35 (0%) | 27.50 | 23.00 - 29.25 | 0.0512 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPet
Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Pet 590030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Pet 590030 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthPet (590030) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthPet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthPet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.06 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.
SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 61.34 |
| 20 day DMA | 63.69 |
| 35 day DMA | 67 |
| 50 day DMA | 69.24 |
| 100 day DMA | 76.73 |
| 150 day DMA | 84.7 |
| 200 day DMA | 85.56 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.5 | 60.56 | 61.55 |
| 12 day EMA | 61.79 | 62.05 | 62.68 |
| 20 day EMA | 63.48 | 63.8 | 64.35 |
| 35 day EMA | 66.32 | 66.67 | 67.15 |
| 50 day EMA | 69.3 | 69.66 | 70.11 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 60.93 | 61.2 |
| 12 day SMA | 61.34 | 61.43 | 61.91 |
| 20 day SMA | 63.69 | 64.16 | 64.75 |
| 35 day SMA | 67 | 67.27 | 67.62 |
| 50 day SMA | 69.24 | 69.59 | 70 |
| 100 day SMA | 76.73 | 77.05 | 77.38 |
| 150 day SMA | 84.7 | 84.88 | 85.07 |
| 200 day SMA | 85.56 | 85.7 | 85.84 |


