ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthPet

Strong intraday Stock price targets for SouthPet are 76.64 and 78.39

Intraday Target 176.22
Intraday Target 277.06
Intraday Target 377.966666666667
Intraday Target 478.81
Intraday Target 579.72

Daily price and volume South Pet

Date Closing Open Range Volume
Mon 19 January 2026 77.91 (-0.52%) 78.32 77.12 - 78.87 0.4231 times
Fri 16 January 2026 78.32 (-1.46%) 80.89 77.70 - 80.89 0.9575 times
Wed 14 January 2026 79.48 (1.4%) 77.10 77.10 - 80.74 1.3573 times
Tue 13 January 2026 78.38 (1.12%) 78.90 77.64 - 78.90 0.8411 times
Mon 12 January 2026 77.51 (-0.78%) 78.50 76.25 - 78.50 1.2688 times
Fri 09 January 2026 78.12 (-1.04%) 81.90 77.65 - 81.90 1.3762 times
Thu 08 January 2026 78.94 (-2.87%) 82.60 78.50 - 82.60 1.7036 times
Wed 07 January 2026 81.27 (0.49%) 80.10 80.10 - 81.62 0.513 times
Tue 06 January 2026 80.87 (-1.63%) 82.48 80.55 - 82.48 0.6232 times
Mon 05 January 2026 82.21 (-1.94%) 84.20 81.91 - 84.72 0.9361 times
Fri 02 January 2026 83.84 (0.5%) 82.10 82.10 - 84.41 0.7575 times

 Daily chart SouthPet

Weekly price and charts SouthPet

Strong weekly Stock price targets for SouthPet 590030 are 76.64 and 78.39

Weekly Target 176.22
Weekly Target 277.06
Weekly Target 377.966666666667
Weekly Target 478.81
Weekly Target 579.72

Weekly price and volumes for South Pet

Date Closing Open Range Volume
Mon 19 January 2026 77.91 (-0.52%) 78.32 77.12 - 78.87 0.0661 times
Fri 16 January 2026 78.32 (0.26%) 78.50 76.25 - 80.89 0.6908 times
Fri 09 January 2026 78.12 (-6.82%) 84.20 77.65 - 84.72 0.8043 times
Fri 02 January 2026 83.84 (2.96%) 83.00 80.18 - 85.50 1.7411 times
Fri 26 December 2025 81.43 (5.22%) 79.00 78.27 - 82.71 0.883 times
Fri 19 December 2025 77.39 (-4.11%) 80.50 76.01 - 84.20 1.5627 times
Fri 12 December 2025 80.71 (-2.86%) 83.41 78.11 - 83.50 0.8381 times
Fri 05 December 2025 83.09 (-1.07%) 84.03 80.51 - 85.75 0.6775 times
Fri 28 November 2025 83.99 (-3.79%) 87.28 83.79 - 88.33 0.9549 times
Fri 21 November 2025 87.30 (-2.73%) 90.23 86.87 - 93.99 1.7815 times
Fri 14 November 2025 89.75 (0.55%) 89.65 86.21 - 91.35 0.5879 times

 weekly chart SouthPet

Monthly price and charts SouthPet

Strong monthly Stock price targets for SouthPet 590030 are 72.76 and 81.4

Monthly Target 171.04
Monthly Target 274.48
Monthly Target 379.683333333333
Monthly Target 483.12
Monthly Target 588.32

Monthly price and volumes South Pet

Date Closing Open Range Volume
Mon 19 January 2026 77.91 (-7.31%) 84.89 76.25 - 84.89 0.1074 times
Wed 31 December 2025 84.05 (0.07%) 84.03 76.01 - 85.75 0.3404 times
Fri 28 November 2025 83.99 (-7.75%) 90.93 83.79 - 93.99 0.233 times
Fri 31 October 2025 91.05 (-0.44%) 91.59 87.50 - 97.40 0.5146 times
Tue 30 September 2025 91.45 (-15.32%) 112.00 90.50 - 128.10 1.9141 times
Fri 29 August 2025 107.99 (9.82%) 98.10 84.13 - 117.45 3.4195 times
Thu 31 July 2025 98.33 (6.06%) 93.00 82.80 - 105.20 1.9913 times
Mon 30 June 2025 92.71 (8.57%) 84.36 80.20 - 93.41 0.5345 times
Fri 30 May 2025 85.39 (6.82%) 79.80 72.55 - 89.95 0.696 times
Wed 30 April 2025 79.94 (-1.21%) 81.05 79.40 - 89.49 0.2491 times
Fri 28 March 2025 80.92 (7.92%) 74.10 72.08 - 86.69 0.3734 times

 monthly chart SouthPet

Yearly price and charts SouthPet

Strong yearly Stock price targets for SouthPet 590030 are 72.76 and 81.4

Yearly Target 171.04
Yearly Target 274.48
Yearly Target 379.683333333333
Yearly Target 483.12
Yearly Target 588.32

Yearly price and volumes South Pet

Date Closing Open Range Volume
Mon 19 January 2026 77.91 (-7.31%) 84.89 76.25 - 84.89 0.0097 times
Wed 31 December 2025 84.05 (15.2%) 72.11 66.25 - 128.10 0.9981 times
Tue 31 December 2024 72.96 (-5.63%) 77.33 64.35 - 107.45 1.7514 times
Fri 29 December 2023 77.31 (-11.44%) 88.30 52.20 - 91.90 1.2832 times
Fri 30 December 2022 87.30 (56.73%) 55.05 40.80 - 93.05 2.4791 times
Fri 31 December 2021 55.70 (131.6%) 23.85 21.75 - 68.45 1.914 times
Thu 31 December 2020 24.05 (26.91%) 19.00 9.50 - 25.90 0.3692 times
Tue 31 December 2019 18.95 (-28.08%) 26.70 16.40 - 29.55 0.1437 times
Mon 31 December 2018 26.35 (0%) 27.50 23.00 - 29.25 0.0516 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SouthPet

Tomorrow's movement Prediction of South Pet 590030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Pet 590030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South Pet 590030 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthPet (590030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthPet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthPet in short term and the sell signal is strong.

SouthPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthPet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthPet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.11 and SouthPet 590030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthPet 590030 stock. Volume based technical analysis of SouthPet 590030 stock is negative.

SouthPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Pet 590030

DMA (daily moving average) of South Pet 590030

DMA period DMA value
5 day DMA 78.32
12 day DMA 80.02
20 day DMA 80.38
35 day DMA 80.86
50 day DMA 83.01
100 day DMA 91.2
150 day DMA 90.74
200 day DMA 89.01

EMA (exponential moving average) of South Pet 590030

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5278.8379.09
12 day EMA79.4279.779.95
20 day EMA80.1780.4180.63
35 day EMA81.8382.0682.28
50 day EMA83.1683.3783.58

SMA (simple moving average) of South Pet 590030

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3278.3678.49
12 day SMA80.0280.5380.81
20 day SMA80.3880.480.49
35 day SMA80.8681.1181.33
50 day SMA83.0183.2283.47
100 day SMA91.291.5391.88
150 day SMA90.7490.7990.85
200 day SMA89.0189.0289.03

Videos related to: SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top