ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590030 Historical charts - SOUTH PET(PS

Historical charts for Stock 590030 - Share SOUTH PET(PS trades in BSE

Moving Averages for

  • 5Day Average: 70.48
  • 12Day Average: 69.99
  • 20Day Average: 69.79
  • 50Day Average: 67.25
  • 100Day Average: 69.68
  • 150Day Average: 74.96

590030 Indicators & signals

Indicator MACD (12,26,9)

70.03, 69.54, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

2.94, 23.97, 22.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 67.56 67.33 to 70.08 -2.33% 0.31 times
29 Fri May 2026 69.17 68.73 to 72.32 -3.27% 0.67 times
27 Wed May 2026 71.51 71.33 to 72.90 -1.02% 0.7 times
26 Tue May 2026 72.25 71.50 to 74.21 0.46% 0.82 times
25 Mon May 2026 71.92 71.41 to 75.54 -3.1% 1.29 times
22 Fri May 2026 74.22 70.64 to 76.30 5.44% 2.41 times
21 Thu May 2026 70.39 69.45 to 71.15 1.14% 0.41 times
20 Wed May 2026 69.60 69.15 to 70.79 -2.05% 0.59 times
19 Tue May 2026 71.06 68.57 to 73.09 4.65% 2.15 times
18 Mon May 2026 67.90 64.29 to 67.99 1.6% 0.62 times
15 Fri May 2026 66.83 66.51 to 68.50 -0.98% 0.34 times
14 Thu May 2026 67.49 66.47 to 68.80 -0.03% 0.35 times

Technical analysis forecast for 590030 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590030 590030 at this time. Stock is falling and might fall more.

It appears as if 590030 590030 gave a large move recently.

Stock of 590030 (590030) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590030 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590030 stays below 67.6, but if it comes above 67.6, then a intra day buy could be more profitable.
If you take a sell trade below 67.6, then use 67.6 as stoploss and 65 as target. However if you take a buy trade in 590030, then use 67.6 as stoploss and 69.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590030 Historical charts - Share SOUTH PET(PS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590030 Historical charts - Share SOUTH PET(PS

 

Back to top