ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590030 Historical charts - SOUTH PET(PS

Historical charts for Stock 590030 - Share SOUTH PET(PS trades in BSE

Moving Averages for

  • 5Day Average: 67.53
  • 12Day Average: 67.49
  • 20Day Average: 66.81
  • 50Day Average: 67.99
  • 100Day Average: 67.71
  • 150Day Average: 69.02

590030 Indicators & signals

Indicator MACD (12,26,9)

67.41, 67.4, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

8.2, 23.91, 20.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 67.82 67.30 to 68.38 0.95% 0.61 times
12 Wed Aug 2026 67.18 66.60 to 67.58 0.16% 0.81 times
11 Tue Aug 2026 67.07 66.75 to 68.08 -1.11% 1.04 times
10 Mon Aug 2026 67.82 67.25 to 68.18 0.1% 0.37 times
07 Fri Aug 2026 67.75 67.51 to 68.29 -1.14% 1.24 times
06 Thu Aug 2026 68.53 68.01 to 69.27 0.25% 0.74 times
05 Wed Aug 2026 68.36 67.55 to 68.95 0.28% 0.79 times
04 Tue Aug 2026 68.17 67.16 to 68.95 1.23% 2.02 times
03 Mon Aug 2026 67.34 66.47 to 67.86 1.19% 1.27 times
31 Fri Jul 2026 66.55 66.11 to 66.90 0.17% 0.94 times
30 Thu Jul 2026 66.44 66.00 to 66.74 -0.61% 0.77 times
29 Wed Jul 2026 66.85 65.83 to 67.56 2% 0.5 times

Technical analysis forecast of 590030 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590030 590030 at this time. Stock is rising and might rise more.

It appears as if 590030 590030 gave a large move recently.

Stock of 590030 (590030) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590030 is bullish for shortterm, and stock might move up till 68.4 or till 69.7. Use a stoploss of 67.35 and if this stock hits its stoploss, then it can fall down till 66.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590030 Historical charts - Share SOUTH PET(PS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590030 Historical charts - Share SOUTH PET(PS

 

Back to top