BSE GINNI FIL(PS 590025 All indicator, GINNI FIL(PS 590025 indicators All technical analysis, GINNI FIL(PS 590025 indicators All free charts, GINNI FIL(PS 590025 indicators All historical values BSE

Stock 590025 - Share GINNI FIL(PS trades in BSE

Daily Support: 38.06
Daily Resistance: 39.17
5 Day DMA Moving Average is 38.46
20 Day DMA Moving Average is 40.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.73%	37.86	38.30	38.92	37.81	0.29 times
Thu 04 Dec 2025	0.34%	38.26	38.58	38.70	38.00	0.15 times
Wed 03 Dec 2025	1.18%	38.00	38.45	38.96	37.29	0.23 times
Tue 02 Dec 2025	-2.49%	39.21	38.00	39.66	37.55	0.35 times
Mon 01 Dec 2025	-0.92%	39.62	38.97	39.62	37.80	0.78 times
Fri 28 Nov 2025	-1.26%	39.83	39.33	41.25	39.25	0.11 times
Thu 27 Nov 2025	1.95%	38.00	39.83	40.56	38.00	0.1 times
Wed 26 Nov 2025	2.25%	39.20	39.07	39.50	36.25	0.4 times
Tue 25 Nov 2025	0.26%	36.06	38.21	39.19	36.05	0.24 times
Mon 24 Nov 2025	-5.22%	39.11	38.11	39.81	38.00	0.2 times

Volume is calculated using 10 day average volume

BSE GINNI FIL(PS 590025 All indicator, GINNI FIL(PS 590025 indicators All technical analysis, GINNI FIL(PS 590025 indicators All free charts, GINNI FIL(PS 590025 indicators All historical values BSE

Below are charts of BSE GINNI FIL(PS 590025 All indicator, GINNI FIL(PS 590025 indicators All technical analysis, GINNI FIL(PS 590025 indicators All free charts, GINNI FIL(PS 590025 indicators All historical values BSE

GINNI FIL(PS 590025 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GINNI FIL(PS 590025 ADX is: 39, 13, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GINNI FIL(PS 590025 are:

ADX	+DY	-DY
38.9	12.2	27.8
42.1	11.9	29.2
41.5	12.4	29.9
39.5	13.3	30.6
38.5	14.4	32.3
31	15.3	29.1
38.6	13.8	31.1
51.7	11	34.6
56	11	39.2
47	12.9	35.7

ADX charts for GINNI FIL(PS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GINNI FIL(PS 590025 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GINNI FIL(PS is 40.08

50 day MA of GINNI FIL(PS is 42.96

100 day MA of GINNI FIL(PS is 45.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GINNI FIL(PS 590025 is downtrend

Historical Moving averages values of GINNI FIL(PS 590025 are:

Price	20 day	50 day	100 day
38.30	40.08	42.96	45.3
38.58	40.28	43.07	45.36
38.45	40.58	43.18	45.42
38.00	40.9	43.29	45.48
38.97	41.23	43.43	45.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

GINNI FIL(PS 590025 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GINNI FIL(PS 590025 is: 9311.6 M

Current day volume is 0.846 times compared to averaged volume GINNI FIL(PS has

Historical price to volume measure of GINNI FIL(PS is:

Price	Percent Change	Percent change within day	Volume change
38.30	-0.73%	1.16%	0.846 times
38.58	0.34%	0.84%	0.444 times
38.45	1.18%	1.18%	0.683 times
38.00	-2.49%	-3.09%	1.009 times
38.97	-0.92%	-1.64%	2.269 times
39.33	-1.26%	-1.26%	0.317 times
39.83	1.95%	4.82%	0.297 times
39.07	2.25%	-0.33%	1.179 times
38.21	0.26%	5.96%	0.709 times
38.11	-5.22%	-2.56%	0.581 times

Price to volume Charts of GINNI FIL(PS 590025 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GINNI FIL(PS 590025 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GINNI FIL(PS 590025 is: 40.08 & deviation is 1.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GINNI FIL(PS 590025 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.30	40.08	1.55	43.18	36.98
38.58	40.28	1.57	43.41	37.15
38.45	40.58	1.76	44.1	37.06
38.00	40.9	1.92	44.73	37.07
38.97	41.23	1.97	45.16	37.3

Bollinger Bands charts for GINNI FIL(PS 590025 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GINNI FIL(PS 590025 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GINNI FIL(PS 590025

14 day GINNI FIL(PS 590025 RSI is: 47.61

According to RSI indicator, Buying is dominating the stock of GINNI FIL(PS 590025

Historical values of RSI indicator for GINNI FIL(PS are as follows in descending order:

47.61 46.38 47.91 48.72 48.98 47.9 47.08 47.2 47.11 48.73 51.36 52.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GINNI FIL(PS 590025 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GINNI FIL(PS 590025

12,26,9 day GINNI FIL(PS 590025 MACD is: 39.25, 40.69, -1.44

According to MACD indicator, Prices of GINNI FIL(PS 590025 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GINNI FIL(PS 590025 are:

39.25, 40.69, -1.44
39.42, 40.88, -1.46
39.57, 41.06, -1.49
39.77, 41.27, -1.5
40.09, 41.53, -1.44
40.29, 41.74, -1.45
40.46, 41.93, -1.47
40.58, 42.1, -1.52
40.86, 42.34, -1.48
41.34, 42.67, -1.33

MACD charts of GINNI FIL(PS 590025 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GINNI FIL(PS 590025 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GINNI FIL(PS 590025 CCI is: -59

According to CCI indicator, GINNI FIL(PS 590025 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GINNI FIL(PS

Historical CCI values of GINNI FIL(PS 590025 are:

-59 -54 -66 -56 -31 42 11 -64 -93 -41

CCI charts of GINNI FIL(PS 590025 are below. Second charts towards left.

GINNI FIL(PS 590025 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GINNI FIL(PS 590025 Stochastics is: 39

According to Stochastics indicator, Buying is coming in GINNI FIL(PS

GINNI FIL(PS 590025 is neither over-bought, nor over-sold

Historical Stochastics values of GINNI FIL(PS 590025 are:

39 39 39 39 39 39 39 39 39 39

GINNI FIL(PS 590025 Stochastics charts are below. Third charts to the left, at the bottom