ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590025 Historical charts - GINNI FIL(PS

Historical charts for Stock 590025 - Share GINNI FIL(PS trades in BSE

Moving Averages for

  • 5Day Average: 44.76
  • 12Day Average: 45.3
  • 20Day Average: 46.67
  • 50Day Average: 47.02
  • 100Day Average: 44.03
  • 150Day Average: 42.24

590025 Indicators & signals

Indicator MACD (12,26,9)

45.46, 46.55, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

20.93, 16.92, 25.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 43.07 43.00 to 44.15 -2.11% 0.98 times
12 Wed Aug 2026 44.00 43.52 to 45.79 -3.91% 6.47 times
11 Tue Aug 2026 45.79 45.00 to 46.35 1.17% 0.01 times
10 Mon Aug 2026 45.26 45.10 to 45.70 -0.96% 1.58 times
07 Fri Aug 2026 45.70 44.65 to 45.70 1.67% 0.34 times
06 Thu Aug 2026 44.95 44.52 to 46.00 -1.86% 0.18 times
05 Wed Aug 2026 45.80 45.15 to 46.72 -0.91% 0.23 times
04 Tue Aug 2026 46.22 45.77 to 46.73 0.48% 0.1 times
03 Mon Aug 2026 46.00 45.05 to 47.39 1.63% 0.29 times
31 Fri Jul 2026 45.26 44.55 to 45.90 -1.03% 0.6 times
30 Thu Jul 2026 45.73 44.20 to 45.79 -0.09% 0.2 times
29 Wed Jul 2026 45.77 45.50 to 47.00 -1.36% 0.85 times

Technical analysis forecast for 590025 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590025 590025 at this time. Stock is falling and might fall more.

It appears as if 590025 590025 gave a large move recently.

Stock of 590025 (590025) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590025 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590025 stays below 44.2, but if it comes above 44.2, then a intra day buy could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 41.6 as target. However if you take a buy trade in 590025, then use 44.2 as stoploss and 46.26 as target.

Tomorrow's movement Prediction of 590025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 590025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.68

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590025 Historical charts - Share GINNI FIL(PS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590025 Historical charts - Share GINNI FIL(PS

 

Back to top