ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590025 Historical charts - GINNI FIL(PS

Historical charts for Stock 590025 - Share GINNI FIL(PS trades in BSE

Moving Averages for

  • 5Day Average: 44.53
  • 12Day Average: 43.35
  • 20Day Average: 43.18
  • 50Day Average: 43.08
  • 100Day Average: 40.28
  • 150Day Average: 40.18

590025 Indicators & signals

Indicator MACD (12,26,9)

43.86, 43.28, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

27.66, 28.3, 16.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 47.13 43.89 to 48.45 9.6% 10.34 times
22 Mon Jun 2026 43.00 42.60 to 44.63 -2.23% 0.94 times
19 Fri Jun 2026 43.98 43.94 to 44.70 0.21% 1.39 times
18 Thu Jun 2026 43.89 43.74 to 45.20 -1.7% 0.17 times
17 Wed Jun 2026 44.65 43.52 to 45.00 1.43% 0.8 times
16 Tue Jun 2026 44.02 43.00 to 44.69 1.62% 1.68 times
15 Mon Jun 2026 43.32 42.50 to 43.92 1.5% 1.5 times
12 Fri Jun 2026 42.68 41.46 to 43.45 1.43% 2.01 times
11 Thu Jun 2026 42.08 42.00 to 43.10 -1.93% 0.51 times
10 Wed Jun 2026 42.91 41.31 to 43.00 3.03% 0.69 times
09 Tue Jun 2026 41.65 41.42 to 41.84 1.91% 0.31 times
08 Mon Jun 2026 40.87 40.59 to 41.90 -0.87% 0.29 times

Technical analysis forecast of 590025 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590025 590025 at this time. Stock is rising and might rise more.

It appears as if 590025 590025 gave a large move recently.

Stock of 590025 (590025) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 590025 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.8, for a target of 45 or 43.47

Tomorrow's movement Prediction of 590025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 590025 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 590025 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 590025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.94

Tomorrow's movement Prediction of 590025 looks bullish. It has broken an important resistance level of 44 with high volumes

Tomorrow's movement Prediction of 590025 looks bullish. It has broken an important Moving average of 43.47 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590025 Historical charts - Share GINNI FIL(PS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590025 Historical charts - Share GINNI FIL(PS

 

Back to top