ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590025 Historical charts - GINNI FIL(PS

Historical charts for Stock 590025 - Share GINNI FIL(PS trades in BSE

Moving Averages for

  • 5Day Average: 43.08
  • 12Day Average: 43.49
  • 20Day Average: 43.16
  • 50Day Average: 39.44
  • 100Day Average: 39.56
  • 150Day Average: 40.4

590025 Indicators & signals

Indicator MACD (12,26,9)

43.27, 42.21, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

15.32, 26.23, 19.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 43.85 42.22 to 43.90 0.53% 0.31 times
14 Thu May 2026 43.62 41.05 to 45.50 4.15% 0.8 times
13 Wed May 2026 41.88 41.10 to 42.45 -0.02% 0.19 times
12 Tue May 2026 41.89 41.00 to 43.84 -5.1% 0.5 times
11 Mon May 2026 44.14 43.50 to 45.60 -0.9% 0.26 times
08 Fri May 2026 44.54 44.31 to 46.50 -3.36% 0.84 times
07 Thu May 2026 46.09 45.17 to 46.85 0.81% 1.22 times
06 Wed May 2026 45.72 42.06 to 47.40 6.52% 4.71 times
05 Tue May 2026 42.92 42.01 to 43.00 -0.05% 0.69 times
04 Mon May 2026 42.94 42.03 to 43.74 2.8% 0.25 times
30 Thu Apr 2026 41.77 41.30 to 43.05 -1.69% 0.55 times
29 Wed Apr 2026 42.49 41.16 to 42.93 1.17% 0.11 times

Technical analysis forecast of 590025 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590025 590025 at this time. Stock is rising and might rise more.

It appears as if 590025 590025 gave a large move recently.

Stock of 590025 (590025) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590025 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.9 as stoploss in an intra day sell trade for a target of 42.69. However, stock will show a bullish move above 43.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590025 Historical charts - Share GINNI FIL(PS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590025 Historical charts - Share GINNI FIL(PS

 

Back to top