Munafa Stock Market Course + Intraday & FNO calls 
GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 40.57 and 42.47
| Intraday Target 1 | 40.24 |
| Intraday Target 2 | 40.89 |
| Intraday Target 3 | 42.143333333333 |
| Intraday Target 4 | 42.79 |
| Intraday Target 5 | 44.04 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.53 (-5.29%) | 43.40 | 41.50 - 43.40 | 0.3214 times | Fri 15 May 2026 | 43.85 (0.53%) | 43.49 | 42.22 - 43.90 | 0.3119 times | Thu 14 May 2026 | 43.62 (4.15%) | 42.99 | 41.05 - 45.50 | 0.8136 times | Wed 13 May 2026 | 41.88 (-0.02%) | 41.10 | 41.10 - 42.45 | 0.1938 times | Tue 12 May 2026 | 41.89 (-5.1%) | 43.84 | 41.00 - 43.84 | 0.5056 times | Mon 11 May 2026 | 44.14 (-0.9%) | 44.21 | 43.50 - 45.60 | 0.2621 times | Fri 08 May 2026 | 44.54 (-3.36%) | 45.75 | 44.31 - 46.50 | 0.8535 times | Thu 07 May 2026 | 46.09 (0.81%) | 45.45 | 45.17 - 46.85 | 1.2403 times | Wed 06 May 2026 | 45.72 (6.52%) | 42.99 | 42.06 - 47.40 | 4.7989 times | Tue 05 May 2026 | 42.92 (-0.05%) | 42.78 | 42.01 - 43.00 | 0.6989 times | Mon 04 May 2026 | 42.94 (2.8%) | 43.74 | 42.03 - 43.74 | 0.2554 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 40.57 and 42.47
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 42.143333333333 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.53 (-5.29%) | 43.40 | 41.50 - 43.40 | 0.1837 times | Fri 15 May 2026 | 43.85 (-1.55%) | 44.21 | 41.00 - 45.60 | 1.1929 times | Fri 08 May 2026 | 44.54 (6.63%) | 43.74 | 42.01 - 47.40 | 4.4854 times | Thu 30 April 2026 | 41.77 (-2.36%) | 39.65 | 39.65 - 43.19 | 0.7029 times | Fri 24 April 2026 | 42.78 (-0.05%) | 38.00 | 38.00 - 44.71 | 0.8501 times | Fri 17 April 2026 | 42.80 (3.13%) | 39.05 | 39.05 - 43.64 | 0.5448 times | Fri 10 April 2026 | 41.50 (13.51%) | 43.00 | 34.96 - 43.00 | 0.5776 times | Thu 02 April 2026 | 36.56 (5.82%) | 34.95 | 32.40 - 36.62 | 0.43 times | Fri 27 March 2026 | 34.55 (-8.57%) | 36.80 | 34.55 - 37.55 | 0.5757 times | Fri 20 March 2026 | 37.79 (4.97%) | 35.85 | 34.90 - 38.50 | 0.4568 times | Fri 13 March 2026 | 36.00 (3.03%) | 34.46 | 32.40 - 38.73 | 3.4576 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 38.07 and 44.47
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 43.31 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.53 (-0.57%) | 43.74 | 41.00 - 47.40 | 0.7126 times | Thu 30 April 2026 | 41.77 (25.81%) | 36.00 | 34.96 - 44.71 | 0.3291 times | Mon 30 March 2026 | 33.20 (-14.54%) | 38.54 | 32.40 - 38.85 | 0.7907 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.8177 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.7947 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.958 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 1.291 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.69 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 1.1274 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 2.4888 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 1.8204 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 29.12 and 44.82
| Yearly Target 1 | 24.98 |
| Yearly Target 2 | 33.25 |
| Yearly Target 3 | 40.676666666667 |
| Yearly Target 4 | 48.95 |
| Yearly Target 5 | 56.38 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.53 (1.39%) | 41.91 | 32.40 - 48.10 | 0.1549 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 1.0004 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.6008 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.9692 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.0675 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.9144 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.7966 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.354 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1422 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Fil 590025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GinniFil (590025) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GinniFil in short term but the sell signal is initial and weak.
GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GinniFil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and GinniFil 590025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.1 |
| 35 day DMA | 41.06 |
| 50 day DMA | 39.5 |
| 100 day DMA | 39.58 |
| 150 day DMA | 40.37 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 43.42 | 43.2 |
| 12 day EMA | 43 | 43.27 | 43.16 |
| 20 day EMA | 42.57 | 42.68 | 42.56 |
| 35 day EMA | 41.3 | 41.29 | 41.14 |
| 50 day EMA | 39.74 | 39.67 | 39.5 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 43.08 | 43.21 |
| 12 day SMA | 43.41 | 43.49 | 43.33 |
| 20 day SMA | 43.1 | 43.16 | 43.11 |
| 35 day SMA | 41.06 | 40.9 | 40.73 |
| 50 day SMA | 39.5 | 39.44 | 39.33 |
| 100 day SMA | 39.58 | 39.56 | 39.51 |
| 150 day SMA | 40.37 | 40.4 | 40.41 |
| 200 day SMA | 42.22 | 42.24 | 42.26 |
Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
