Munafa Stock Market Course + Intraday & FNO calls 
GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 35.88 and 37.24
| Intraday Target 1 | 35.53 |
| Intraday Target 2 | 36.23 |
| Intraday Target 3 | 36.89 |
| Intraday Target 4 | 37.59 |
| Intraday Target 5 | 38.25 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.93 (2.27%) | 37.25 | 36.19 - 37.55 | 0.4001 times | Tue 24 March 2026 | 36.11 (0.7%) | 36.28 | 35.90 - 37.40 | 1.2126 times | Mon 23 March 2026 | 35.86 (-5.11%) | 36.80 | 35.70 - 37.13 | 0.5393 times | Fri 20 March 2026 | 37.79 (3.82%) | 36.55 | 36.55 - 38.50 | 1.2517 times | Thu 19 March 2026 | 36.40 (1.11%) | 35.00 | 34.90 - 37.75 | 1.9517 times | Wed 18 March 2026 | 36.00 (2.42%) | 35.50 | 35.50 - 37.20 | 0.3687 times | Tue 17 March 2026 | 35.15 (0.06%) | 36.27 | 35.10 - 36.27 | 0.8053 times | Mon 16 March 2026 | 35.13 (-2.42%) | 35.85 | 35.10 - 37.02 | 0.37 times | Fri 13 March 2026 | 36.00 (-3.43%) | 37.00 | 36.00 - 37.09 | 0.7361 times | Thu 12 March 2026 | 37.28 (4.9%) | 37.96 | 34.35 - 38.73 | 2.3646 times | Wed 11 March 2026 | 35.54 (8.16%) | 33.00 | 32.69 - 37.57 | 6.4679 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 36.32 and 38.17
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.726666666667 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.93 (-2.28%) | 36.80 | 35.70 - 37.55 | 0.1473 times | Fri 20 March 2026 | 37.79 (4.97%) | 35.85 | 34.90 - 38.50 | 0.3249 times | Fri 13 March 2026 | 36.00 (3.03%) | 34.46 | 32.40 - 38.73 | 2.4593 times | Fri 06 March 2026 | 34.94 (-10.06%) | 38.54 | 34.11 - 38.85 | 1.1499 times | Fri 27 February 2026 | 38.85 (-0.41%) | 39.36 | 38.10 - 39.54 | 0.3079 times | Fri 20 February 2026 | 39.01 (-2.06%) | 40.00 | 38.44 - 40.49 | 0.2417 times | Fri 13 February 2026 | 39.83 (-2.14%) | 41.00 | 38.97 - 45.24 | 3.2134 times | Fri 06 February 2026 | 40.70 (13.94%) | 36.17 | 34.75 - 42.80 | 1.0217 times | Fri 30 January 2026 | 35.72 (-2.27%) | 36.73 | 35.23 - 38.04 | 0.523 times | Fri 23 January 2026 | 36.55 (-8.63%) | 40.00 | 35.89 - 43.95 | 0.6108 times | Fri 16 January 2026 | 40.00 (-2.84%) | 40.44 | 37.60 - 43.70 | 0.8244 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 31.44 and 37.89
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 36.06 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.93 (-4.94%) | 38.54 | 32.40 - 38.85 | 0.5322 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.6239 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.6064 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.731 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 0.9851 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.5265 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 0.8602 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 1.899 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 1.3891 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 1.8465 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 4.3973 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 26.82 and 42.52
| Yearly Target 1 | 23.44 |
| Yearly Target 2 | 30.19 |
| Yearly Target 3 | 39.143333333333 |
| Yearly Target 4 | 45.89 |
| Yearly Target 5 | 54.84 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.93 (-9.84%) | 41.91 | 32.40 - 48.10 | 0.1044 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 1.0061 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.61 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.9748 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.0793 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.9253 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.8012 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.356 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.143 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Fil 590025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GinniFil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GinniFil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.55 and GinniFil 590025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 35.92 |
| 20 day DMA | 36.31 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.84 |
| 100 day DMA | 39.29 |
| 150 day DMA | 41.55 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.23 | 36.29 |
| 12 day EMA | 36.35 | 36.24 | 36.26 |
| 20 day EMA | 36.65 | 36.62 | 36.67 |
| 35 day EMA | 37.2 | 37.22 | 37.29 |
| 50 day EMA | 38.07 | 38.12 | 38.2 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.43 | 36.24 |
| 12 day SMA | 35.92 | 35.6 | 35.5 |
| 20 day SMA | 36.31 | 36.42 | 36.57 |
| 35 day SMA | 37.95 | 38.04 | 38.03 |
| 50 day SMA | 37.84 | 37.91 | 38.01 |
| 100 day SMA | 39.29 | 39.37 | 39.46 |
| 150 day SMA | 41.55 | 41.66 | 41.78 |
| 200 day SMA | 42.77 | 42.79 | 42.8 |
Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
