Munafa Stock Market Course + Intraday & FNO calls 
GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 38.1 and 39.61
| Intraday Target 1 | 36.84 |
| Intraday Target 2 | 37.84 |
| Intraday Target 3 | 38.346666666667 |
| Intraday Target 4 | 39.35 |
| Intraday Target 5 | 39.86 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.85 (0%) | 38.54 | 37.34 - 38.85 | 1.7977 times | Fri 27 February 2026 | 38.85 (1.01%) | 38.65 | 38.65 - 39.30 | 0.4921 times | Thu 26 February 2026 | 38.46 (0.16%) | 38.61 | 38.10 - 38.61 | 1.3341 times | Wed 25 February 2026 | 38.40 (-1.54%) | 39.09 | 38.40 - 39.19 | 2.949 times | Tue 24 February 2026 | 39.00 (-0.66%) | 39.45 | 39.00 - 39.45 | 0.1012 times | Mon 23 February 2026 | 39.26 (0.64%) | 39.36 | 39.26 - 39.54 | 0.0079 times | Fri 20 February 2026 | 39.01 (-2.72%) | 39.83 | 39.00 - 39.87 | 1.5463 times | Thu 19 February 2026 | 40.10 (3.32%) | 39.73 | 39.69 - 40.49 | 0.5481 times | Wed 18 February 2026 | 38.81 (0.6%) | 38.89 | 38.49 - 39.46 | 0.6829 times | Tue 17 February 2026 | 38.58 (-3.77%) | 40.08 | 38.44 - 40.08 | 0.5406 times | Mon 16 February 2026 | 40.09 (0.65%) | 40.00 | 39.83 - 40.09 | 0.5159 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 38.1 and 39.61
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 38.346666666667 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.85 (0%) | 38.54 | 37.34 - 38.85 | 0.1143 times | Fri 27 February 2026 | 38.85 (-0.41%) | 39.36 | 38.10 - 39.54 | 0.3105 times | Fri 20 February 2026 | 39.01 (-2.06%) | 40.00 | 38.44 - 40.49 | 0.2437 times | Fri 13 February 2026 | 39.83 (-2.14%) | 41.00 | 38.97 - 45.24 | 3.2404 times | Fri 06 February 2026 | 40.70 (13.94%) | 36.17 | 34.75 - 42.80 | 1.0303 times | Fri 30 January 2026 | 35.72 (-2.27%) | 36.73 | 35.23 - 38.04 | 0.5274 times | Fri 23 January 2026 | 36.55 (-8.63%) | 40.00 | 35.89 - 43.95 | 0.6159 times | Fri 16 January 2026 | 40.00 (-2.84%) | 40.44 | 37.60 - 43.70 | 0.8313 times | Fri 09 January 2026 | 41.17 (-1.13%) | 40.59 | 40.59 - 48.10 | 2.4416 times | Fri 02 January 2026 | 41.64 (3.4%) | 40.16 | 38.68 - 43.40 | 0.6445 times | Fri 26 December 2025 | 40.27 (1.49%) | 39.75 | 39.28 - 42.45 | 1.453 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 38.1 and 39.61
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 38.346666666667 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.85 (0%) | 38.54 | 37.34 - 38.85 | 0.0156 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.658 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.6395 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.7709 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 1.0388 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.5553 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 0.9072 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 2.0026 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 1.4649 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 1.9472 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 4.6372 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 30.13 and 43.48
| Yearly Target 1 | 27.22 |
| Yearly Target 2 | 33.03 |
| Yearly Target 3 | 40.566666666667 |
| Yearly Target 4 | 46.38 |
| Yearly Target 5 | 53.92 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.85 (-5.15%) | 41.91 | 34.75 - 48.10 | 0.074 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 1.0095 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.6155 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.9781 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.0864 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.9319 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.8039 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.3572 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1435 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Fil 590025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GinniFil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GinniFil in short term and the sell signal is strong.
GinniFil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GinniFil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and GinniFil 590025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 39.1 |
| 20 day DMA | 39.84 |
| 35 day DMA | 38.88 |
| 50 day DMA | 39.64 |
| 100 day DMA | 40.76 |
| 150 day DMA | 43.06 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 38.82 | 38.81 |
| 12 day EMA | 39.09 | 39.13 | 39.18 |
| 20 day EMA | 39.18 | 39.22 | 39.26 |
| 35 day EMA | 39.54 | 39.58 | 39.62 |
| 50 day EMA | 39.5 | 39.53 | 39.56 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.79 | 38.83 |
| 12 day SMA | 39.1 | 39.54 | 39.59 |
| 20 day SMA | 39.84 | 39.68 | 39.51 |
| 35 day SMA | 38.88 | 38.95 | 39.07 |
| 50 day SMA | 39.64 | 39.67 | 39.68 |
| 100 day SMA | 40.76 | 40.81 | 40.87 |
| 150 day SMA | 43.06 | 43.12 | 43.18 |
| 200 day SMA | 42.96 | 42.96 | 42.93 |
Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
