Munafa Stock Market Course + Intraday & FNO calls 
GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 46.42 and 51.8
| Intraday Target 1 | 45.34 |
| Intraday Target 2 | 47.5 |
| Intraday Target 3 | 50.723333333333 |
| Intraday Target 4 | 52.88 |
| Intraday Target 5 | 56.1 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 49.65 (-4.89%) | 51.25 | 48.57 - 53.95 | 1.0999 times | Wed 24 June 2026 | 52.20 (10.76%) | 50.00 | 46.20 - 53.00 | 4.8046 times | Tue 23 June 2026 | 47.13 (9.6%) | 43.89 | 43.89 - 48.45 | 2.2491 times | Mon 22 June 2026 | 43.00 (-2.23%) | 43.12 | 42.60 - 44.63 | 0.2038 times | Fri 19 June 2026 | 43.98 (0.21%) | 44.29 | 43.94 - 44.70 | 0.3014 times | Thu 18 June 2026 | 43.89 (-1.7%) | 43.74 | 43.74 - 45.20 | 0.0375 times | Wed 17 June 2026 | 44.65 (1.43%) | 43.52 | 43.52 - 45.00 | 0.1733 times | Tue 16 June 2026 | 44.02 (1.62%) | 43.43 | 43.00 - 44.69 | 0.3652 times | Mon 15 June 2026 | 43.32 (1.5%) | 43.28 | 42.50 - 43.92 | 0.3273 times | Fri 12 June 2026 | 42.68 (1.43%) | 43.45 | 41.46 - 43.45 | 0.4379 times | Thu 11 June 2026 | 42.08 (-1.93%) | 43.00 | 42.00 - 43.10 | 0.1099 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 46.13 and 57.48
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 48.733333333333 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 60.08 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 49.65 (12.89%) | 43.12 | 42.60 - 53.95 | 3.1361 times | Fri 19 June 2026 | 43.98 (3.05%) | 43.28 | 42.50 - 45.20 | 0.4521 times | Fri 12 June 2026 | 42.68 (3.52%) | 41.26 | 40.59 - 43.45 | 0.3115 times | Fri 05 June 2026 | 41.23 (-3.31%) | 43.35 | 40.31 - 45.45 | 0.7076 times | Fri 29 May 2026 | 42.64 (-5.22%) | 44.05 | 42.50 - 45.94 | 1.642 times | Fri 22 May 2026 | 44.99 (2.6%) | 43.40 | 40.96 - 45.45 | 1.1977 times | Fri 15 May 2026 | 43.85 (-1.55%) | 44.21 | 41.00 - 45.60 | 0.4212 times | Fri 08 May 2026 | 44.54 (6.63%) | 43.74 | 42.01 - 47.40 | 1.5836 times | Thu 30 April 2026 | 41.77 (-2.36%) | 39.65 | 39.65 - 43.19 | 0.2482 times | Fri 24 April 2026 | 42.78 (-0.05%) | 38.00 | 38.00 - 44.71 | 0.3001 times | Fri 17 April 2026 | 42.80 (3.13%) | 39.05 | 39.05 - 43.64 | 0.1923 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 44.98 and 58.62
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 47.97 |
| Monthly Target 4 | 55.63 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 49.65 (16.44%) | 43.35 | 40.31 - 53.95 | 1.5779 times | Fri 29 May 2026 | 42.64 (2.08%) | 43.74 | 40.96 - 47.40 | 1.6592 times | Thu 30 April 2026 | 41.77 (25.81%) | 36.00 | 34.96 - 44.71 | 0.3274 times | Mon 30 March 2026 | 33.20 (-14.54%) | 38.54 | 32.40 - 38.85 | 0.7865 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.8134 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.7906 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.953 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 1.2842 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.6864 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 1.1214 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 2.4757 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 41.03 and 62.58
| Yearly Target 1 | 23.78 |
| Yearly Target 2 | 36.72 |
| Yearly Target 3 | 45.333333333333 |
| Yearly Target 4 | 58.27 |
| Yearly Target 5 | 66.88 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 49.65 (21.22%) | 41.91 | 32.40 - 53.95 | 0.2658 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 0.9879 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.5808 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.9571 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.0416 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.8904 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.7866 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.3495 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1404 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Fil 590025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.94
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GinniFil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GinniFil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GinniFil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GinniFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.18 and GinniFil 590025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 44.96 |
| 20 day DMA | 43.8 |
| 35 day DMA | 43.71 |
| 50 day DMA | 43.44 |
| 100 day DMA | 40.58 |
| 150 day DMA | 40.3 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 47.22 | 44.73 |
| 12 day EMA | 45.83 | 45.14 | 43.86 |
| 20 day EMA | 44.84 | 44.33 | 43.5 |
| 35 day EMA | 43.95 | 43.61 | 43.1 |
| 50 day EMA | 43.54 | 43.29 | 42.93 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 46.04 | 44.53 |
| 12 day SMA | 44.96 | 44.29 | 43.35 |
| 20 day SMA | 43.8 | 43.57 | 43.18 |
| 35 day SMA | 43.71 | 43.59 | 43.33 |
| 50 day SMA | 43.44 | 43.29 | 43.08 |
| 100 day SMA | 40.58 | 40.44 | 40.28 |
| 150 day SMA | 40.3 | 40.24 | 40.18 |
| 200 day SMA | 41.37 | 41.36 | 41.35 |
Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
