Munafa Stock Market Course + Intraday & FNO calls 
GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 44.6 and 46.84
| Intraday Target 1 | 42.97 |
| Intraday Target 2 | 43.99 |
| Intraday Target 3 | 45.213333333333 |
| Intraday Target 4 | 46.23 |
| Intraday Target 5 | 47.45 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.00 (0.58%) | 44.74 | 44.20 - 46.44 | 0.0724 times | Fri 14 August 2026 | 44.74 (3.88%) | 43.84 | 43.55 - 44.74 | 0.6906 times | Thu 13 August 2026 | 43.07 (-2.11%) | 43.50 | 43.00 - 44.15 | 0.9175 times | Wed 12 August 2026 | 44.00 (-3.91%) | 45.79 | 43.52 - 45.79 | 6.0437 times | Tue 11 August 2026 | 45.79 (1.17%) | 45.00 | 45.00 - 46.35 | 0.0117 times | Mon 10 August 2026 | 45.26 (-0.96%) | 45.70 | 45.10 - 45.70 | 1.4778 times | Fri 07 August 2026 | 45.70 (1.67%) | 45.00 | 44.65 - 45.70 | 0.3179 times | Thu 06 August 2026 | 44.95 (-1.86%) | 45.40 | 44.52 - 46.00 | 0.1675 times | Wed 05 August 2026 | 45.80 (-0.91%) | 46.65 | 45.15 - 46.72 | 0.2111 times | Tue 04 August 2026 | 46.22 (0.48%) | 45.77 | 45.77 - 46.73 | 0.0898 times | Mon 03 August 2026 | 46.00 (1.63%) | 46.54 | 45.05 - 47.39 | 0.2745 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 44.6 and 46.84
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 45.213333333333 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.00 (0.58%) | 44.74 | 44.20 - 46.44 | 0.0156 times | Fri 14 August 2026 | 44.74 (-2.1%) | 45.70 | 43.00 - 46.35 | 1.976 times | Fri 07 August 2026 | 45.70 (0.97%) | 46.54 | 44.52 - 47.39 | 0.2293 times | Fri 31 July 2026 | 45.26 (-4.31%) | 47.30 | 44.20 - 49.97 | 0.6679 times | Fri 24 July 2026 | 47.30 (-7.8%) | 50.00 | 45.20 - 52.45 | 0.4566 times | Fri 17 July 2026 | 51.30 (-3.5%) | 52.75 | 48.16 - 53.70 | 0.2908 times | Fri 10 July 2026 | 53.16 (-3.03%) | 54.27 | 50.50 - 55.99 | 0.5399 times | Fri 03 July 2026 | 54.82 (10.41%) | 43.50 | 43.50 - 55.06 | 2.5139 times | Thu 25 June 2026 | 49.65 (12.89%) | 43.12 | 42.60 - 53.95 | 2.8929 times | Fri 19 June 2026 | 43.98 (3.05%) | 43.28 | 42.50 - 45.20 | 0.417 times | Fri 12 June 2026 | 42.68 (3.52%) | 41.26 | 40.59 - 43.45 | 0.2873 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 41.81 and 46.2
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 45.13 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.00 (-0.57%) | 46.54 | 43.00 - 47.39 | 0.7724 times | Fri 31 July 2026 | 45.26 (-10.68%) | 49.82 | 44.20 - 55.99 | 1.4218 times | Tue 30 June 2026 | 50.67 (18.83%) | 43.35 | 40.31 - 53.95 | 1.6104 times | Fri 29 May 2026 | 42.64 (2.08%) | 43.74 | 40.96 - 47.40 | 1.5541 times | Thu 30 April 2026 | 41.77 (25.81%) | 36.00 | 34.96 - 44.71 | 0.3066 times | Mon 30 March 2026 | 33.20 (-14.54%) | 38.54 | 32.40 - 38.85 | 0.7367 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.7619 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.7405 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.8926 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 1.2029 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.6429 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 38.7 and 62.29
| Yearly Target 1 | 20.87 |
| Yearly Target 2 | 32.94 |
| Yearly Target 3 | 44.463333333333 |
| Yearly Target 4 | 56.53 |
| Yearly Target 5 | 68.05 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.00 (9.86%) | 41.91 | 32.40 - 55.99 | 0.372 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 0.9758 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.5615 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.9454 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.0167 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.8674 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.7771 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.3453 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1387 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Fil 590025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GinniFil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GinniFil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and GinniFil 590025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 45.15 |
| 20 day DMA | 46.07 |
| 35 day DMA | 48.34 |
| 50 day DMA | 47.11 |
| 100 day DMA | 44.21 |
| 150 day DMA | 42.28 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.53 | 44.42 |
| 12 day EMA | 45.3 | 45.35 | 45.46 |
| 20 day EMA | 45.97 | 46.07 | 46.21 |
| 35 day EMA | 46.1 | 46.17 | 46.25 |
| 50 day EMA | 46.49 | 46.55 | 46.62 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.57 | 44.76 |
| 12 day SMA | 45.15 | 45.21 | 45.3 |
| 20 day SMA | 46.07 | 46.34 | 46.67 |
| 35 day SMA | 48.34 | 48.48 | 48.69 |
| 50 day SMA | 47.11 | 47.05 | 47.02 |
| 100 day SMA | 44.21 | 44.12 | 44.03 |
| 150 day SMA | 42.28 | 42.26 | 42.24 |
| 200 day SMA | 41.97 | 41.97 | 41.98 |
Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
