Munafa Stock Market Course + Intraday & FNO calls 
GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 39.28 and 41.14
| Intraday Target 1 | 38.95 |
| Intraday Target 2 | 39.61 |
| Intraday Target 3 | 40.81 |
| Intraday Target 4 | 41.47 |
| Intraday Target 5 | 42.67 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.27 (-0.96%) | 41.27 | 40.15 - 42.01 | 4.0836 times | Wed 24 December 2025 | 40.66 (-0.22%) | 42.45 | 40.62 - 42.45 | 0.0726 times | Tue 23 December 2025 | 40.75 (0.12%) | 40.85 | 39.37 - 40.86 | 0.3377 times | Mon 22 December 2025 | 40.70 (2.57%) | 39.75 | 39.28 - 40.84 | 0.5063 times | Fri 19 December 2025 | 39.68 (-1.64%) | 39.22 | 39.22 - 41.33 | 1.6544 times | Thu 18 December 2025 | 40.34 (2.31%) | 39.10 | 38.33 - 40.40 | 0.3999 times | Wed 17 December 2025 | 39.43 (1.73%) | 38.56 | 38.51 - 39.80 | 0.2105 times | Tue 16 December 2025 | 38.76 (0.91%) | 39.24 | 37.96 - 39.28 | 1.1123 times | Mon 15 December 2025 | 38.41 (-1.54%) | 37.00 | 37.00 - 41.32 | 1.2608 times | Fri 12 December 2025 | 39.01 (0.62%) | 37.05 | 37.05 - 40.44 | 0.362 times | Thu 11 December 2025 | 38.77 (-1.87%) | 39.85 | 38.77 - 40.23 | 0.3558 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 39.78 and 42.95
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.27 (1.49%) | 39.75 | 39.28 - 42.45 | 1.0315 times | Fri 19 December 2025 | 39.68 (1.72%) | 37.00 | 37.00 - 41.33 | 0.9568 times | Fri 12 December 2025 | 39.01 (1.85%) | 39.07 | 37.05 - 40.44 | 0.7318 times | Fri 05 December 2025 | 38.30 (-2.62%) | 39.62 | 37.29 - 39.66 | 1.0293 times | Fri 28 November 2025 | 39.33 (-2.19%) | 39.11 | 36.05 - 41.25 | 0.6043 times | Fri 21 November 2025 | 40.21 (-3.41%) | 40.96 | 38.60 - 41.90 | 1.128 times | Fri 14 November 2025 | 41.63 (-1.61%) | 41.88 | 41.00 - 43.62 | 2.95 times | Fri 07 November 2025 | 42.31 (-6.5%) | 45.83 | 42.31 - 46.00 | 0.7256 times | Fri 31 October 2025 | 45.25 (-2.67%) | 46.40 | 44.10 - 46.40 | 0.4251 times | Thu 23 October 2025 | 46.49 (0.61%) | 47.25 | 45.00 - 47.30 | 0.4177 times | Fri 17 October 2025 | 46.21 (5.07%) | 44.19 | 43.00 - 47.25 | 0.8473 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 38.64 and 44.09
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 39.906666666667 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.27 (2.39%) | 39.62 | 37.00 - 42.45 | 0.4541 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 0.6549 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.3501 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 0.5719 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 1.2625 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 0.9235 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 1.2276 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 2.9235 times | Wed 30 April 2025 | 23.77 (24.06%) | 20.40 | 19.80 - 26.09 | 0.4043 times | Fri 28 March 2025 | 19.16 (-13.3%) | 22.10 | 18.94 - 24.79 | 1.2275 times | Fri 28 February 2025 | 22.10 (-27.25%) | 30.28 | 21.32 - 31.50 | 0.4968 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 29.61 and 68.38
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 38.973333333333 |
| Yearly Target 4 | 59.01 |
| Yearly Target 5 | 77.74 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.27 (25.84%) | 34.30 | 18.94 - 57.71 | 0.9025 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.4484 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.8769 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 1.8705 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.732 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.7207 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.3203 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1286 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ginni Fil 590025 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GinniFil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GinniFil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GinniFil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and GinniFil 590025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 39.69 |
| 20 day DMA | 39.28 |
| 35 day DMA | 39.94 |
| 50 day DMA | 41.52 |
| 100 day DMA | 44.42 |
| 150 day DMA | 44.14 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.35 | 40.19 |
| 12 day EMA | 39.92 | 39.86 | 39.71 |
| 20 day EMA | 39.89 | 39.85 | 39.77 |
| 35 day EMA | 40.67 | 40.69 | 40.69 |
| 50 day EMA | 41.61 | 41.66 | 41.7 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.43 | 40.18 |
| 12 day SMA | 39.69 | 39.6 | 39.42 |
| 20 day SMA | 39.28 | 39.26 | 39.18 |
| 35 day SMA | 39.94 | 40.06 | 40.18 |
| 50 day SMA | 41.52 | 41.59 | 41.66 |
| 100 day SMA | 44.42 | 44.51 | 44.58 |
| 150 day SMA | 44.14 | 44.13 | 44.12 |
| 200 day SMA | 39.24 | 39.16 | 39.07 |
Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
