GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 35.07 and 36.5
| Intraday Target 1 | 34.8 |
| Intraday Target 2 | 35.33 |
| Intraday Target 3 | 36.23 |
| Intraday Target 4 | 36.76 |
| Intraday Target 5 | 37.66 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.86 (-5.11%) | 36.80 | 35.70 - 37.13 | 0.21 times | Fri 20 March 2026 | 37.79 (3.82%) | 36.55 | 36.55 - 38.50 | 0.4875 times | Thu 19 March 2026 | 36.40 (1.11%) | 35.00 | 34.90 - 37.75 | 0.7601 times | Wed 18 March 2026 | 36.00 (2.42%) | 35.50 | 35.50 - 37.20 | 0.1436 times | Tue 17 March 2026 | 35.15 (0.06%) | 36.27 | 35.10 - 36.27 | 0.3136 times | Mon 16 March 2026 | 35.13 (-2.42%) | 35.85 | 35.10 - 37.02 | 0.1441 times | Fri 13 March 2026 | 36.00 (-3.43%) | 37.00 | 36.00 - 37.09 | 0.2867 times | Thu 12 March 2026 | 37.28 (4.9%) | 37.96 | 34.35 - 38.73 | 0.9209 times | Wed 11 March 2026 | 35.54 (8.16%) | 33.00 | 32.69 - 37.57 | 2.5189 times | Tue 10 March 2026 | 32.86 (-0.7%) | 33.35 | 32.40 - 34.90 | 4.2146 times | Mon 09 March 2026 | 33.09 (-5.29%) | 34.46 | 32.51 - 34.46 | 6.0533 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 35.07 and 36.5
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 36.23 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.86 (-5.11%) | 36.80 | 35.70 - 37.13 | 0.0373 times | Fri 20 March 2026 | 37.79 (4.97%) | 35.85 | 34.90 - 38.50 | 0.3285 times | Fri 13 March 2026 | 36.00 (3.03%) | 34.46 | 32.40 - 38.73 | 2.4868 times | Fri 06 March 2026 | 34.94 (-10.06%) | 38.54 | 34.11 - 38.85 | 1.1627 times | Fri 27 February 2026 | 38.85 (-0.41%) | 39.36 | 38.10 - 39.54 | 0.3114 times | Fri 20 February 2026 | 39.01 (-2.06%) | 40.00 | 38.44 - 40.49 | 0.2444 times | Fri 13 February 2026 | 39.83 (-2.14%) | 41.00 | 38.97 - 45.24 | 3.2492 times | Fri 06 February 2026 | 40.70 (13.94%) | 36.17 | 34.75 - 42.80 | 1.0331 times | Fri 30 January 2026 | 35.72 (-2.27%) | 36.73 | 35.23 - 38.04 | 0.5289 times | Fri 23 January 2026 | 36.55 (-8.63%) | 40.00 | 35.89 - 43.95 | 0.6176 times | Fri 16 January 2026 | 40.00 (-2.84%) | 40.44 | 37.60 - 43.70 | 0.8336 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 30.91 and 37.36
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 35.703333333333 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.86 (-7.7%) | 38.54 | 32.40 - 38.85 | 0.5186 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.6248 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.6073 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.7321 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 0.9865 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.5273 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 0.8615 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 1.9018 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 1.3911 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 1.8492 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 4.4036 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 26.28 and 41.98
| Yearly Target 1 | 23.09 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 38.786666666667 |
| Yearly Target 4 | 45.17 |
| Yearly Target 5 | 54.49 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.86 (-12.45%) | 41.91 | 32.40 - 48.10 | 0.1036 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 1.0062 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.6101 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.9748 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.0795 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.9255 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.8012 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.356 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.143 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Fil 590025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ginni Fil 590025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.35
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GinniFil (590025) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GinniFil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GinniFil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and GinniFil 590025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 35.5 |
| 20 day DMA | 36.57 |
| 35 day DMA | 38.03 |
| 50 day DMA | 38.01 |
| 100 day DMA | 39.46 |
| 150 day DMA | 41.78 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.51 | 35.87 |
| 12 day EMA | 36.26 | 36.33 | 36.07 |
| 20 day EMA | 36.68 | 36.77 | 36.66 |
| 35 day EMA | 37.33 | 37.42 | 37.4 |
| 50 day EMA | 38.23 | 38.33 | 38.35 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.09 | 35.74 |
| 12 day SMA | 35.5 | 35.45 | 35.42 |
| 20 day SMA | 36.57 | 36.73 | 36.85 |
| 35 day SMA | 38.03 | 38.02 | 37.96 |
| 50 day SMA | 38.01 | 38.16 | 38.28 |
| 100 day SMA | 39.46 | 39.54 | 39.62 |
| 150 day SMA | 41.78 | 41.89 | 42.01 |
| 200 day SMA | 42.8 | 42.82 | 42.82 |


