Munafa Stock Market Course + Intraday & FNO calls 
GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 38.02 and 40.35
| Intraday Target 1 | 37.56 |
| Intraday Target 2 | 38.48 |
| Intraday Target 3 | 39.89 |
| Intraday Target 4 | 40.81 |
| Intraday Target 5 | 42.22 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.40 (-4.6%) | 41.30 | 38.97 - 41.30 | 0.9304 times | Tue 10 February 2026 | 41.30 (0.73%) | 42.10 | 41.30 - 42.80 | 0.3886 times | Mon 09 February 2026 | 41.00 (0.74%) | 41.00 | 40.76 - 41.60 | 1.5945 times | Fri 06 February 2026 | 40.70 (-1.9%) | 40.64 | 40.36 - 41.00 | 0.2475 times | Thu 05 February 2026 | 41.49 (5.76%) | 39.50 | 39.50 - 41.60 | 0.7318 times | Wed 04 February 2026 | 39.23 (-2.7%) | 41.32 | 39.20 - 41.32 | 0.2291 times | Tue 03 February 2026 | 40.32 (13.04%) | 38.75 | 38.35 - 42.80 | 5.3116 times | Mon 02 February 2026 | 35.67 (0.45%) | 35.99 | 34.75 - 35.99 | 0.0598 times | Sun 01 February 2026 | 35.51 (-0.59%) | 36.17 | 35.47 - 36.50 | 0.1644 times | Fri 30 January 2026 | 35.72 (-2.32%) | 37.50 | 35.50 - 37.50 | 0.3422 times | Thu 29 January 2026 | 36.57 (2.99%) | 36.51 | 35.64 - 38.04 | 0.7025 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 37.27 and 41.1
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 40.39 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.40 (-3.19%) | 41.00 | 38.97 - 42.80 | 0.4293 times | Fri 06 February 2026 | 40.70 (13.94%) | 36.17 | 34.75 - 42.80 | 0.9937 times | Fri 30 January 2026 | 35.72 (-2.27%) | 36.73 | 35.23 - 38.04 | 0.5087 times | Fri 23 January 2026 | 36.55 (-8.63%) | 40.00 | 35.89 - 43.95 | 0.5941 times | Fri 16 January 2026 | 40.00 (-2.84%) | 40.44 | 37.60 - 43.70 | 0.8018 times | Fri 09 January 2026 | 41.17 (-1.13%) | 40.59 | 40.59 - 48.10 | 2.3549 times | Fri 02 January 2026 | 41.64 (3.4%) | 40.16 | 38.68 - 43.40 | 0.6217 times | Fri 26 December 2025 | 40.27 (1.49%) | 39.75 | 39.28 - 42.45 | 1.4015 times | Fri 19 December 2025 | 39.68 (1.72%) | 37.00 | 37.00 - 41.33 | 1.3 times | Fri 12 December 2025 | 39.01 (1.85%) | 39.07 | 37.05 - 40.44 | 0.9943 times | Fri 05 December 2025 | 38.30 (-2.62%) | 39.62 | 37.29 - 39.66 | 1.3984 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 37.08 and 45.13
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 38.983333333333 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.40 (10.3%) | 36.17 | 34.75 - 42.80 | 0.142 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.4515 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.5442 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 0.7334 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.392 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 0.6404 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 1.4138 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 1.0341 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 1.3747 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 3.2738 times | Wed 30 April 2025 | 23.77 (24.06%) | 20.40 | 19.80 - 26.09 | 0.4528 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 30.4 and 43.75
| Yearly Target 1 | 27.4 |
| Yearly Target 2 | 33.4 |
| Yearly Target 3 | 40.75 |
| Yearly Target 4 | 46.75 |
| Yearly Target 5 | 54.1 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.40 (-3.81%) | 41.91 | 34.75 - 48.10 | 0.0475 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 1.0125 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.6203 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.981 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.0926 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.9376 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.8063 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.3583 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1439 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Fil 590025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GinniFil in short term and the buy signal is strong.
GinniFil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and GinniFil 590025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.32 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.48 |
| 100 day DMA | 41.45 |
| 150 day DMA | 43.53 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.51 | 40.11 |
| 12 day EMA | 39.39 | 39.39 | 39.04 |
| 20 day EMA | 39.16 | 39.14 | 38.91 |
| 35 day EMA | 39.07 | 39.05 | 38.92 |
| 50 day EMA | 39.57 | 39.58 | 39.51 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.74 | 40.55 |
| 12 day SMA | 38.54 | 38.25 | 37.85 |
| 20 day SMA | 38.32 | 38.37 | 38.34 |
| 35 day SMA | 39.67 | 39.7 | 39.66 |
| 50 day SMA | 39.48 | 39.47 | 39.43 |
| 100 day SMA | 41.45 | 41.52 | 41.54 |
| 150 day SMA | 43.53 | 43.58 | 43.6 |
| 200 day SMA | 42.12 | 42.05 | 41.96 |
Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
