Munafa Stock Market Course + Intraday & FNO calls 
GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 42.4 and 43.66
| Intraday Target 1 | 41.43 |
| Intraday Target 2 | 42.11 |
| Intraday Target 3 | 42.686666666667 |
| Intraday Target 4 | 43.37 |
| Intraday Target 5 | 43.95 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.80 (0.19%) | 42.22 | 42.00 - 43.26 | 2.0899 times | Thu 16 April 2026 | 42.72 (1.14%) | 43.38 | 42.72 - 43.64 | 0.2238 times | Wed 15 April 2026 | 42.24 (-0.24%) | 42.43 | 42.24 - 43.37 | 1.8184 times | Mon 13 April 2026 | 42.34 (2.02%) | 39.05 | 39.05 - 42.61 | 0.6002 times | Fri 10 April 2026 | 41.50 (2.27%) | 40.69 | 40.40 - 41.50 | 0.7937 times | Thu 09 April 2026 | 40.58 (5.59%) | 38.30 | 38.30 - 40.75 | 2.3313 times | Wed 08 April 2026 | 38.43 (6.84%) | 35.55 | 35.55 - 38.43 | 0.9995 times | Tue 07 April 2026 | 35.97 (0.9%) | 35.82 | 35.78 - 36.62 | 0.3218 times | Mon 06 April 2026 | 35.65 (-2.49%) | 43.00 | 34.96 - 43.00 | 0.5711 times | Thu 02 April 2026 | 36.56 (2.5%) | 35.18 | 35.15 - 36.62 | 0.2503 times | Wed 01 April 2026 | 35.67 (7.44%) | 36.00 | 35.67 - 36.00 | 0.0277 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 40.93 and 45.52
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 41.83 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.80 (3.13%) | 39.05 | 39.05 - 43.64 | 0.4207 times | Fri 10 April 2026 | 41.50 (13.51%) | 43.00 | 34.96 - 43.00 | 0.446 times | Thu 02 April 2026 | 36.56 (5.82%) | 34.95 | 32.40 - 36.62 | 0.3321 times | Fri 27 March 2026 | 34.55 (-8.57%) | 36.80 | 34.55 - 37.55 | 0.4446 times | Fri 20 March 2026 | 37.79 (4.97%) | 35.85 | 34.90 - 38.50 | 0.3527 times | Fri 13 March 2026 | 36.00 (3.03%) | 34.46 | 32.40 - 38.73 | 2.67 times | Fri 06 March 2026 | 34.94 (-10.06%) | 38.54 | 34.11 - 38.85 | 1.2484 times | Fri 27 February 2026 | 38.85 (-0.41%) | 39.36 | 38.10 - 39.54 | 0.3343 times | Fri 20 February 2026 | 39.01 (-2.06%) | 40.00 | 38.44 - 40.49 | 0.2624 times | Fri 13 February 2026 | 39.83 (-2.14%) | 41.00 | 38.97 - 45.24 | 3.4887 times | Fri 06 February 2026 | 40.70 (13.94%) | 36.17 | 34.75 - 42.80 | 1.1093 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 38.88 and 47.56
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 40.466666666667 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.80 (28.92%) | 36.00 | 34.96 - 43.64 | 0.1285 times | Mon 30 March 2026 | 33.20 (-14.54%) | 38.54 | 32.40 - 38.85 | 0.7241 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.7489 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.7278 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.8774 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 1.1823 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.632 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 1.0325 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 2.2793 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 1.6672 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 2.2162 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 37.6 and 53.3
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 34.1 |
| Yearly Target 3 | 41.1 |
| Yearly Target 4 | 49.8 |
| Yearly Target 5 | 56.8 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.80 (4.49%) | 41.91 | 32.40 - 48.10 | 0.1149 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 1.0049 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.6081 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.9736 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.0768 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.923 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.8002 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.3556 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1428 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Fil 590025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ginni Fil 590025 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ginni Fil 590025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.25
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GinniFil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GinniFil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GinniFil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.83 and GinniFil 590025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 38.97 |
| 20 day DMA | 37.82 |
| 35 day DMA | 37.34 |
| 50 day DMA | 38.13 |
| 100 day DMA | 38.76 |
| 150 day DMA | 40.59 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.5 | 40.89 |
| 12 day EMA | 40.01 | 39.5 | 38.91 |
| 20 day EMA | 38.93 | 38.52 | 38.08 |
| 35 day EMA | 38.44 | 38.18 | 37.91 |
| 50 day EMA | 38.36 | 38.18 | 37.99 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 41.88 | 41.02 |
| 12 day SMA | 38.97 | 38.28 | 37.8 |
| 20 day SMA | 37.82 | 37.44 | 37.1 |
| 35 day SMA | 37.34 | 37.23 | 37.15 |
| 50 day SMA | 38.13 | 37.98 | 37.84 |
| 100 day SMA | 38.76 | 38.75 | 38.74 |
| 150 day SMA | 40.59 | 40.61 | 40.63 |
| 200 day SMA | 42.39 | 42.41 | 42.43 |
Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
