ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GinniFil

Strong intraday Stock price targets for GinniFil are 35.07 and 36.5

Intraday Target 134.8
Intraday Target 235.33
Intraday Target 336.23
Intraday Target 436.76
Intraday Target 537.66

Daily price and volume Ginni Fil

Date Closing Open Range Volume
Mon 23 March 2026 35.86 (-5.11%) 36.80 35.70 - 37.13 0.21 times
Fri 20 March 2026 37.79 (3.82%) 36.55 36.55 - 38.50 0.4875 times
Thu 19 March 2026 36.40 (1.11%) 35.00 34.90 - 37.75 0.7601 times
Wed 18 March 2026 36.00 (2.42%) 35.50 35.50 - 37.20 0.1436 times
Tue 17 March 2026 35.15 (0.06%) 36.27 35.10 - 36.27 0.3136 times
Mon 16 March 2026 35.13 (-2.42%) 35.85 35.10 - 37.02 0.1441 times
Fri 13 March 2026 36.00 (-3.43%) 37.00 36.00 - 37.09 0.2867 times
Thu 12 March 2026 37.28 (4.9%) 37.96 34.35 - 38.73 0.9209 times
Wed 11 March 2026 35.54 (8.16%) 33.00 32.69 - 37.57 2.5189 times
Tue 10 March 2026 32.86 (-0.7%) 33.35 32.40 - 34.90 4.2146 times
Mon 09 March 2026 33.09 (-5.29%) 34.46 32.51 - 34.46 6.0533 times

 Daily chart GinniFil

Weekly price and charts GinniFil

Strong weekly Stock price targets for GinniFil 590025 are 35.07 and 36.5

Weekly Target 134.8
Weekly Target 235.33
Weekly Target 336.23
Weekly Target 436.76
Weekly Target 537.66

Weekly price and volumes for Ginni Fil

Date Closing Open Range Volume
Mon 23 March 2026 35.86 (-5.11%) 36.80 35.70 - 37.13 0.0373 times
Fri 20 March 2026 37.79 (4.97%) 35.85 34.90 - 38.50 0.3285 times
Fri 13 March 2026 36.00 (3.03%) 34.46 32.40 - 38.73 2.4868 times
Fri 06 March 2026 34.94 (-10.06%) 38.54 34.11 - 38.85 1.1627 times
Fri 27 February 2026 38.85 (-0.41%) 39.36 38.10 - 39.54 0.3114 times
Fri 20 February 2026 39.01 (-2.06%) 40.00 38.44 - 40.49 0.2444 times
Fri 13 February 2026 39.83 (-2.14%) 41.00 38.97 - 45.24 3.2492 times
Fri 06 February 2026 40.70 (13.94%) 36.17 34.75 - 42.80 1.0331 times
Fri 30 January 2026 35.72 (-2.27%) 36.73 35.23 - 38.04 0.5289 times
Fri 23 January 2026 36.55 (-8.63%) 40.00 35.89 - 43.95 0.6176 times
Fri 16 January 2026 40.00 (-2.84%) 40.44 37.60 - 43.70 0.8336 times

 weekly chart GinniFil

Monthly price and charts GinniFil

Strong monthly Stock price targets for GinniFil 590025 are 30.91 and 37.36

Monthly Target 129.25
Monthly Target 232.56
Monthly Target 335.703333333333
Monthly Target 439.01
Monthly Target 542.15

Monthly price and volumes Ginni Fil

Date Closing Open Range Volume
Mon 23 March 2026 35.86 (-7.7%) 38.54 32.40 - 38.85 0.5186 times
Fri 27 February 2026 38.85 (8.76%) 36.17 34.75 - 45.24 0.6248 times
Fri 30 January 2026 35.72 (-12.79%) 41.91 35.23 - 48.10 0.6073 times
Wed 31 December 2025 40.96 (4.14%) 39.62 37.00 - 42.45 0.7321 times
Fri 28 November 2025 39.33 (-13.08%) 45.83 36.05 - 46.00 0.9865 times
Fri 31 October 2025 45.25 (-1.35%) 44.60 43.00 - 47.30 0.5273 times
Tue 30 September 2025 45.87 (-6.43%) 47.30 41.01 - 50.74 0.8615 times
Fri 29 August 2025 49.02 (0.84%) 47.90 43.71 - 57.71 1.9018 times
Thu 31 July 2025 48.61 (10.25%) 43.87 42.60 - 50.00 1.3911 times
Mon 30 June 2025 44.09 (14.52%) 38.94 37.50 - 50.00 1.8492 times
Fri 30 May 2025 38.50 (61.97%) 23.70 23.40 - 40.27 4.4036 times

 monthly chart GinniFil

Yearly price and charts GinniFil

Strong yearly Stock price targets for GinniFil 590025 are 26.28 and 41.98

Yearly Target 123.09
Yearly Target 229.47
Yearly Target 338.786666666667
Yearly Target 445.17
Yearly Target 554.49

Yearly price and volumes Ginni Fil

Date Closing Open Range Volume
Mon 23 March 2026 35.86 (-12.45%) 41.91 32.40 - 48.10 0.1036 times
Wed 31 December 2025 40.96 (28%) 34.30 18.94 - 57.71 1.0062 times
Tue 31 December 2024 32.00 (11.3%) 28.18 26.00 - 45.28 1.6101 times
Fri 29 December 2023 28.75 (-11.67%) 32.65 16.70 - 38.00 0.9748 times
Fri 30 December 2022 32.55 (-33.57%) 52.00 29.10 - 63.65 2.0795 times
Fri 31 December 2021 49.00 (118.95%) 22.00 17.85 - 52.00 1.9255 times
Thu 31 December 2020 22.38 (180.1%) 7.99 4.95 - 22.86 0.8012 times
Tue 31 December 2019 7.99 (-53.27%) 17.65 6.20 - 18.20 0.356 times
Mon 31 December 2018 17.10 (0%) 17.45 14.65 - 19.50 0.143 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GinniFil

Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ginni Fil 590025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ginni Fil 590025 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ginni Fil 590025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.35

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GinniFil (590025) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GinniFil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GinniFil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GinniFil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GinniFil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.75 and GinniFil 590025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.

GinniFil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ginni Fil 590025

DMA (daily moving average) of Ginni Fil 590025

DMA period DMA value
5 day DMA 36.24
12 day DMA 35.5
20 day DMA 36.57
35 day DMA 38.03
50 day DMA 38.01
100 day DMA 39.46
150 day DMA 41.78
200 day DMA 42.8

EMA (exponential moving average) of Ginni Fil 590025

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2936.5135.87
12 day EMA36.2636.3336.07
20 day EMA36.6836.7736.66
35 day EMA37.3337.4237.4
50 day EMA38.2338.3338.35

SMA (simple moving average) of Ginni Fil 590025

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2436.0935.74
12 day SMA35.535.4535.42
20 day SMA36.5736.7336.85
35 day SMA38.0338.0237.96
50 day SMA38.0138.1638.28
100 day SMA39.4639.5439.62
150 day SMA41.7841.8942.01
200 day SMA42.842.8242.82

Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top