ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GinniFil

Strong intraday Stock price targets for GinniFil are 38.06 and 39.17

Intraday Target 137.23
Intraday Target 237.77
Intraday Target 338.343333333333
Intraday Target 438.88
Intraday Target 539.45

Daily price and volume Ginni Fil

Date Closing Open Range Volume
Fri 05 December 2025 38.30 (-0.73%) 37.86 37.81 - 38.92 1.015 times
Thu 04 December 2025 38.58 (0.34%) 38.26 38.00 - 38.70 0.5329 times
Wed 03 December 2025 38.45 (1.18%) 38.00 37.29 - 38.96 0.8194 times
Tue 02 December 2025 38.00 (-2.49%) 39.21 37.55 - 39.66 1.2111 times
Mon 01 December 2025 38.97 (-0.92%) 39.62 37.80 - 39.62 2.7223 times
Fri 28 November 2025 39.33 (-1.26%) 39.83 39.25 - 41.25 0.3808 times
Thu 27 November 2025 39.83 (1.95%) 38.00 38.00 - 40.56 0.3562 times
Wed 26 November 2025 39.07 (2.25%) 39.20 36.25 - 39.50 1.4142 times
Tue 25 November 2025 38.21 (0.26%) 36.06 36.05 - 39.19 0.8511 times
Mon 24 November 2025 38.11 (-5.22%) 39.11 38.00 - 39.81 0.6969 times
Fri 21 November 2025 40.21 (-3.11%) 40.11 40.11 - 41.31 0.9261 times

 Daily chart GinniFil

Weekly price and charts GinniFil

Strong weekly Stock price targets for GinniFil 590025 are 36.61 and 38.98

Weekly Target 136.05
Weekly Target 237.17
Weekly Target 338.416666666667
Weekly Target 439.54
Weekly Target 540.79

Weekly price and volumes for Ginni Fil

Date Closing Open Range Volume
Fri 05 December 2025 38.30 (-2.62%) 39.62 37.29 - 39.66 1.068 times
Fri 28 November 2025 39.33 (-2.19%) 39.11 36.05 - 41.25 0.627 times
Fri 21 November 2025 40.21 (-3.41%) 40.96 38.60 - 41.90 1.1704 times
Fri 14 November 2025 41.63 (-1.61%) 41.88 41.00 - 43.62 3.0609 times
Fri 07 November 2025 42.31 (-6.5%) 45.83 42.31 - 46.00 0.7528 times
Fri 31 October 2025 45.25 (-2.67%) 46.40 44.10 - 46.40 0.4411 times
Thu 23 October 2025 46.49 (0.61%) 47.25 45.00 - 47.30 0.4334 times
Fri 17 October 2025 46.21 (5.07%) 44.19 43.00 - 47.25 0.8792 times
Fri 10 October 2025 43.98 (-2.81%) 45.19 43.13 - 45.19 0.9601 times
Fri 03 October 2025 45.25 (-0.68%) 47.50 43.26 - 47.83 0.607 times
Fri 26 September 2025 45.56 (3.55%) 44.00 42.50 - 46.39 0.8051 times

 weekly chart GinniFil

Monthly price and charts GinniFil

Strong monthly Stock price targets for GinniFil 590025 are 36.61 and 38.98

Monthly Target 136.05
Monthly Target 237.17
Monthly Target 338.416666666667
Monthly Target 439.54
Monthly Target 540.79

Monthly price and volumes Ginni Fil

Date Closing Open Range Volume
Fri 05 December 2025 38.30 (-2.62%) 39.62 37.29 - 39.66 0.1289 times
Fri 28 November 2025 39.33 (-13.08%) 45.83 36.05 - 46.00 0.6772 times
Fri 31 October 2025 45.25 (-1.35%) 44.60 43.00 - 47.30 0.362 times
Tue 30 September 2025 45.87 (-6.43%) 47.30 41.01 - 50.74 0.5914 times
Fri 29 August 2025 49.02 (0.84%) 47.90 43.71 - 57.71 1.3056 times
Thu 31 July 2025 48.61 (10.25%) 43.87 42.60 - 50.00 0.955 times
Mon 30 June 2025 44.09 (14.52%) 38.94 37.50 - 50.00 1.2694 times
Fri 30 May 2025 38.50 (61.97%) 23.70 23.40 - 40.27 3.0231 times
Wed 30 April 2025 23.77 (24.06%) 20.40 19.80 - 26.09 0.4181 times
Fri 28 March 2025 19.16 (-13.3%) 22.10 18.94 - 24.79 1.2693 times
Fri 28 February 2025 22.10 (-27.25%) 30.28 21.32 - 31.50 0.5137 times

 monthly chart GinniFil

Yearly price and charts GinniFil

Strong yearly Stock price targets for GinniFil 590025 are 28.62 and 67.39

Yearly Target 1-0.45
Yearly Target 218.92
Yearly Target 338.316666666667
Yearly Target 457.69
Yearly Target 577.09

Yearly price and volumes Ginni Fil

Date Closing Open Range Volume
Fri 05 December 2025 38.30 (19.69%) 34.30 18.94 - 57.71 0.879 times
Tue 31 December 2024 32.00 (11.3%) 28.18 26.00 - 45.28 1.4532 times
Fri 29 December 2023 28.75 (-11.67%) 32.65 16.70 - 38.00 0.8798 times
Fri 30 December 2022 32.55 (-33.57%) 52.00 29.10 - 63.65 1.8767 times
Fri 31 December 2021 49.00 (118.95%) 22.00 17.85 - 52.00 1.7378 times
Thu 31 December 2020 22.38 (180.1%) 7.99 4.95 - 22.86 0.7231 times
Tue 31 December 2019 7.99 (-53.27%) 17.65 6.20 - 18.20 0.3213 times
Mon 31 December 2018 17.10 (0%) 17.45 14.65 - 19.50 0.1291 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GinniFil

Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ginni Fil 590025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GinniFil (590025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GinniFil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GinniFil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GinniFil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GinniFil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.65 and GinniFil 590025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.

GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ginni Fil 590025

DMA (daily moving average) of Ginni Fil 590025

DMA period DMA value
5 day DMA 38.46
12 day DMA 39.05
20 day DMA 40.08
35 day DMA 42.24
50 day DMA 42.96
100 day DMA 45.3
150 day DMA 43.37
200 day DMA 38.25

EMA (exponential moving average) of Ginni Fil 590025

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5538.6738.72
12 day EMA39.2539.4239.57
20 day EMA40.1240.3140.49
35 day EMA41.3141.4941.66
50 day EMA42.6342.8142.98

SMA (simple moving average) of Ginni Fil 590025

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4638.6738.92
12 day SMA39.0539.3139.53
20 day SMA40.0840.2840.58
35 day SMA42.2442.3942.54
50 day SMA42.9643.0743.18
100 day SMA45.345.3645.42
150 day SMA43.3743.2743.18
200 day SMA38.2538.2138.16

Videos related to: GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top