GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590025
- 590025 Experts view
- Tomorrow's Movement 590025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFil
Strong intraday Stock price targets for GinniFil are 40.2 and 41.2
| Intraday Target 1 | 39.37 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 40.366666666667 |
| Intraday Target 4 | 41.03 |
| Intraday Target 5 | 41.37 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.70 (1.02%) | 40.00 | 39.70 - 40.70 | 0.0543 times | Tue 29 September 2026 | 40.29 (-1.03%) | 40.50 | 39.57 - 40.50 | 0.211 times | Mon 28 September 2026 | 40.71 (-4.99%) | 41.50 | 40.71 - 41.50 | 3.3215 times | Fri 25 September 2026 | 42.85 (0.71%) | 42.01 | 42.01 - 42.85 | 0.5777 times | Thu 24 September 2026 | 42.55 (-0.33%) | 43.49 | 42.50 - 43.49 | 1.0617 times | Wed 23 September 2026 | 42.69 (4.99%) | 42.68 | 41.50 - 42.69 | 0.0086 times | Tue 22 September 2026 | 40.66 (-1.57%) | 40.66 | 40.66 - 40.66 | 1.0698 times | Mon 21 September 2026 | 41.31 (-3.46%) | 42.80 | 41.22 - 42.80 | 1.523 times | Fri 18 September 2026 | 42.79 (2.86%) | 41.60 | 40.26 - 42.99 | 0.959 times | Wed 16 September 2026 | 41.60 (-2.69%) | 40.80 | 40.80 - 41.98 | 1.2136 times | Tue 15 September 2026 | 42.75 (2.08%) | 41.80 | 40.35 - 42.95 | 4.4281 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 39.17 and 41.1
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 40.59 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.70 (-5.02%) | 41.50 | 39.57 - 41.50 | 0.2297 times | Fri 25 September 2026 | 42.85 (0.14%) | 42.80 | 40.66 - 43.49 | 0.2716 times | Fri 18 September 2026 | 42.79 (2.17%) | 41.80 | 40.26 - 42.99 | 0.4227 times | Fri 11 September 2026 | 41.88 (-1.71%) | 42.11 | 40.20 - 43.19 | 0.3381 times | Fri 04 September 2026 | 42.61 (-7.17%) | 45.00 | 42.02 - 45.00 | 1.0439 times | Fri 28 August 2026 | 45.90 (0.88%) | 45.49 | 43.60 - 46.00 | 1.1045 times | Fri 21 August 2026 | 45.50 (1.7%) | 44.74 | 43.82 - 46.44 | 0.7413 times | Fri 14 August 2026 | 44.74 (-2.1%) | 45.70 | 43.00 - 46.35 | 4.0219 times | Fri 07 August 2026 | 45.70 (0.97%) | 46.54 | 44.52 - 47.39 | 0.4668 times | Fri 31 July 2026 | 45.26 (-4.31%) | 47.30 | 44.20 - 49.97 | 1.3594 times | Fri 24 July 2026 | 47.30 (-7.8%) | 50.00 | 45.20 - 52.45 | 0.9294 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 40.2 and 41.2
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 40.366666666667 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.70 (1.02%) | 40.00 | 39.70 - 40.70 | 0.0007 times | Tue 29 September 2026 | 40.29 (-8.37%) | 43.97 | 39.57 - 44.00 | 0.4464 times | Mon 31 August 2026 | 43.97 (-2.85%) | 46.54 | 43.00 - 47.39 | 1.268 times | Fri 31 July 2026 | 45.26 (-10.68%) | 49.82 | 44.20 - 55.99 | 1.6516 times | Tue 30 June 2026 | 50.67 (18.83%) | 43.35 | 40.31 - 53.95 | 1.8708 times | Fri 29 May 2026 | 42.64 (2.08%) | 43.74 | 40.96 - 47.40 | 1.8053 times | Thu 30 April 2026 | 41.77 (25.81%) | 36.00 | 34.96 - 44.71 | 0.3562 times | Mon 30 March 2026 | 33.20 (-14.54%) | 38.54 | 32.40 - 38.85 | 0.8558 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.885 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.8602 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 1.0369 times |
Yearly price and charts GinniFil
Strong yearly Stock price targets for GinniFil 590025 are 24.76 and 48.35
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 43.03 |
| Yearly Target 4 | 53.66 |
| Yearly Target 5 | 66.62 |
Yearly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.70 (-0.63%) | 41.91 | 32.40 - 55.99 | 0.4037 times | Wed 31 December 2025 | 40.96 (28%) | 34.30 | 18.94 - 57.71 | 0.9723 times | Tue 31 December 2024 | 32.00 (11.3%) | 28.18 | 26.00 - 45.28 | 1.5558 times | Fri 29 December 2023 | 28.75 (-11.67%) | 32.65 | 16.70 - 38.00 | 0.942 times | Fri 30 December 2022 | 32.55 (-33.57%) | 52.00 | 29.10 - 63.65 | 2.0093 times | Fri 31 December 2021 | 49.00 (118.95%) | 22.00 | 17.85 - 52.00 | 1.8605 times | Thu 31 December 2020 | 22.38 (180.1%) | 7.99 | 4.95 - 22.86 | 0.7742 times | Tue 31 December 2019 | 7.99 (-53.27%) | 17.65 | 6.20 - 18.20 | 0.344 times | Mon 31 December 2018 | 17.10 (0%) | 17.45 | 14.65 - 19.50 | 0.1382 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Fil 590025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ginni Fil 590025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.76
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GinniFil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GinniFil in short term and the sell signal is strong.
GinniFil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GinniFil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and GinniFil 590025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 41.73 |
| 20 day DMA | 42.26 |
| 35 day DMA | 43.3 |
| 50 day DMA | 44.29 |
| 100 day DMA | 45.15 |
| 150 day DMA | 43.03 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 41.31 | 41.82 |
| 12 day EMA | 41.72 | 41.91 | 42.2 |
| 20 day EMA | 42.32 | 42.49 | 42.72 |
| 35 day EMA | 43.4 | 43.56 | 43.75 |
| 50 day EMA | 44.52 | 44.68 | 44.86 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.82 | 41.89 |
| 12 day SMA | 41.73 | 41.83 | 42.05 |
| 20 day SMA | 42.26 | 42.42 | 42.7 |
| 35 day SMA | 43.3 | 43.43 | 43.59 |
| 50 day SMA | 44.29 | 44.48 | 44.7 |
| 100 day SMA | 45.15 | 45.2 | 45.22 |
| 150 day SMA | 43.03 | 43.01 | 43.01 |
| 200 day SMA | 42.19 | 42.17 | 42.16 |


