BSE EASTER SI(PS 590022 All indicator, EASTER SI(PS 590022 indicators All technical analysis, EASTER SI(PS 590022 indicators All free charts, EASTER SI(PS 590022 indicators All historical values BSE

Stock 590022 - Share EASTER SI(PS trades in BSE

Daily Support: 73.01
Daily Resistance: 73.01
5 Day DMA Moving Average is 56.99
20 Day DMA Moving Average is 17.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-5%	73.01	73.01	73.01	73.01	0 times
Mon 09 Mar 2026	-4.99%	76.85	76.85	76.85	76.85	0 times
Mon 02 Mar 2026	191.5%	81.67	80.89	81.67	75.20	0.26 times
Tue 26 Aug 2025	4.99%	27.75	27.75	27.75	27.75	0 times
Wed 20 Aug 2025	4.96%	26.43	26.43	26.43	26.43	0 times
Mon 18 Aug 2025	1082.16%	23.99	25.18	25.18	23.99	0 times
Wed 06 Mar 2024	-4.91%	2.13	2.13	2.13	2.13	0.04 times
Mon 04 Mar 2024	-4.68%	2.30	2.24	2.30	2.24	0.08 times
Sat 02 Mar 2024	4.91%	2.34	2.35	2.35	2.34	0.01 times
Fri 01 Mar 2024	4.67%	2.05	2.24	2.24	2.05	0.87 times

Volume is calculated using 10 day average volume

BSE EASTER SI(PS 590022 All indicator, EASTER SI(PS 590022 indicators All technical analysis, EASTER SI(PS 590022 indicators All free charts, EASTER SI(PS 590022 indicators All historical values BSE

Below are charts of BSE EASTER SI(PS 590022 All indicator, EASTER SI(PS 590022 indicators All technical analysis, EASTER SI(PS 590022 indicators All free charts, EASTER SI(PS 590022 indicators All historical values BSE

EASTER SI(PS 590022 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EASTER SI(PS 590022 ADX is: 87, 89, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for EASTER SI(PS 590022 are:

ADX	+DY	-DY
86.3	88.4	6.5
97.2	93.3	1.3
97.4	98.5	1.3
91.9	95.4	4
92	95.5	4
92.1	95	3.9
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2

ADX charts for EASTER SI(PS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EASTER SI(PS 590022 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EASTER SI(PS is 17.17

50 day MA of EASTER SI(PS is 8.54

100 day MA of EASTER SI(PS is 5.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EASTER SI(PS 590022 is uptrend

Historical Moving averages values of EASTER SI(PS 590022 are:

Price	20 day	50 day	100 day
73.01	17.17	8.54	5.43
76.85	13.66	7.13	4.72
80.89	9.97	5.65	3.97
27.75	6.08	4.1	3.18
26.43	4.86	3.6	2.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

EASTER SI(PS 590022 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EASTER SI(PS 590022 is: 11805 M

Current day volume is 0 times compared to averaged volume EASTER SI(PS has

Historical price to volume measure of EASTER SI(PS is:

Price	Percent Change	Percent change within day	Volume change
73.01	-5%	0%	0 times
76.85	-4.99%	0%	0 times
80.89	191.5%	-0.96%	0.381 times
27.75	4.99%	0%	0.006 times
26.43	4.96%	0%	0 times
25.18	1082.16%	4.96%	0.001 times
2.13	-4.91%	0%	0.052 times
2.24	-4.68%	-2.61%	0.121 times
2.35	4.91%	0.43%	0.018 times
2.24	4.67%	9.27%	1.287 times

Price to volume Charts of EASTER SI(PS 590022 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EASTER SI(PS 590022 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EASTER SI(PS 590022 is: 17.17 & deviation is 26.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for EASTER SI(PS 590022 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.01	17.17	26.52	70.21	-35.87
76.85	13.66	23.35	60.36	-33.04
80.89	9.97	18.38	46.72	-26.78
27.75	6.08	8.57	23.22	-11.06
26.43	4.86	6.99	18.84	-9.12

Bollinger Bands charts for EASTER SI(PS 590022 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EASTER SI(PS 590022 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EASTER SI(PS 590022

14 day EASTER SI(PS 590022 RSI is: 89.41

According to RSI indicator, Selling is dominating the stock of EASTER SI(PS 590022

Historical values of RSI indicator for EASTER SI(PS are as follows in descending order:

89.41 93.24 98.04 94 94.1 94.21 50.22 50.26 50.32 50.29 50.43 50.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EASTER SI(PS 590022 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EASTER SI(PS 590022

12,26,9 day EASTER SI(PS 590022 MACD is: 37.36, 21.76, 15.6

According to MACD indicator, Prices of EASTER SI(PS 590022 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EASTER SI(PS 590022 are:

37.36, 21.76, 15.6
30.88, 17.66, 13.22
22.52, 12.92, 9.6
11.91, 7.48, 4.43
9.03, 5.86, 3.17
5.87, 4.21, 1.66
2.36, 2.53, -0.17
2.4, 2.56, -0.16
2.43, 2.59, -0.16
2.45, 2.61, -0.16

MACD charts of EASTER SI(PS 590022 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EASTER SI(PS 590022 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EASTER SI(PS 590022 CCI is: 138

According to CCI indicator, EASTER SI(PS 590022 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in EASTER SI(PS

Historical CCI values of EASTER SI(PS 590022 are:

138 149 156 13 9 5 -58 -58 -58 -58

CCI charts of EASTER SI(PS 590022 are below. Second charts towards left.

EASTER SI(PS 590022 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EASTER SI(PS 590022 Stochastics is: 95

According to Stochastics indicator, Selling is coming in EASTER SI(PS

EASTER SI(PS 590022 is closing near its highest highs

Historical Stochastics values of EASTER SI(PS 590022 are:

95 95 95 95 95 95 95 95 95 95

EASTER SI(PS 590022 Stochastics charts are below. Third charts to the left, at the bottom