EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590022
- 590022 Experts view
- Tomorrow's Movement 590022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterSi
Strong intraday Stock price targets for EasterSi are 47.73 and 50.52
| Intraday Target 1 | 45.4 |
| Intraday Target 2 | 47.26 |
| Intraday Target 3 | 48.19 |
| Intraday Target 4 | 50.05 |
| Intraday Target 5 | 50.98 |
Daily price and volume Easter Si
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.12 (4.98%) | 46.56 | 46.33 - 49.12 | 4.6651 times | Mon 13 July 2026 | 46.79 (-4.51%) | 48.76 | 46.79 - 48.76 | 4.6688 times | Fri 10 July 2026 | 49.00 (2.08%) | 48.50 | 48.50 - 49.00 | 0.0331 times | Wed 08 July 2026 | 48.00 (-0.56%) | 48.00 | 48.00 - 48.00 | 0.0552 times | Tue 30 June 2026 | 48.27 (-1.99%) | 49.25 | 48.01 - 49.25 | 0.219 times | Mon 29 June 2026 | 49.25 (-5%) | 49.25 | 49.25 - 49.25 | 0.0092 times | Thu 25 June 2026 | 51.84 (4.26%) | 51.84 | 47.48 - 51.84 | 0.1555 times | Wed 24 June 2026 | 49.72 (-4.38%) | 49.72 | 49.71 - 49.72 | 0.0764 times | Tue 23 June 2026 | 52.00 (-0.61%) | 52.32 | 52.00 - 52.32 | 0.0386 times | Mon 22 June 2026 | 52.32 (4.81%) | 52.39 | 52.30 - 52.39 | 0.0791 times | Fri 19 June 2026 | 49.92 (-3.2%) | 51.57 | 49.00 - 51.57 | 0.4702 times |
Weekly price and charts EasterSi
Strong weekly Stock price targets for EasterSi 590022 are 47.73 and 50.52
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 48.19 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Easter Si
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.12 (0.24%) | 48.76 | 46.33 - 49.12 | 5.3227 times | Fri 10 July 2026 | 49.00 (-5.48%) | 49.25 | 48.00 - 49.25 | 0.1805 times | Thu 25 June 2026 | 51.84 (3.85%) | 52.39 | 47.48 - 52.39 | 0.1994 times | Fri 19 June 2026 | 49.92 (-3.07%) | 54.07 | 49.00 - 54.07 | 0.5321 times | Thu 11 June 2026 | 51.50 (-5.26%) | 51.69 | 51.50 - 51.69 | 0.1375 times | Fri 05 June 2026 | 54.36 (-0.26%) | 54.50 | 54.36 - 57.22 | 0.0855 times | Fri 29 May 2026 | 54.50 (-9.32%) | 57.10 | 54.12 - 59.88 | 2.4441 times | Fri 22 May 2026 | 60.10 (-3.7%) | 59.29 | 57.18 - 60.10 | 0.1842 times | Fri 15 May 2026 | 62.41 (5.87%) | 60.98 | 56.03 - 62.41 | 0.4418 times | Mon 04 May 2026 | 58.95 (-5%) | 58.95 | 58.95 - 58.95 | 0.4722 times | Tue 28 April 2026 | 62.05 (9.34%) | 59.58 | 59.58 - 62.55 | 0.4628 times |
Monthly price and charts EasterSi
Strong monthly Stock price targets for EasterSi 590022 are 47.73 and 50.52
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 48.19 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.12 (1.76%) | 48.00 | 46.33 - 49.12 | 0.0895 times | Tue 30 June 2026 | 48.27 (-11.43%) | 54.50 | 47.48 - 57.22 | 0.0181 times | Fri 29 May 2026 | 54.50 (-12.17%) | 58.95 | 54.12 - 62.41 | 0.059 times | Tue 28 April 2026 | 62.05 (-15.01%) | 69.36 | 56.75 - 69.36 | 0.2801 times | Mon 23 March 2026 | 73.01 (163.1%) | 81.67 | 73.01 - 81.67 | 0.0394 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0.0007 times | Wed 06 March 2024 | 2.13 (-0.47%) | 2.05 | 2.05 - 2.35 | 0.1525 times | Thu 29 February 2024 | 2.14 (-29.14%) | 2.95 | 2.14 - 3.30 | 3.2562 times | Mon 29 January 2024 | 3.02 (23.27%) | 2.33 | 2.30 - 3.34 | 2.6532 times | Fri 29 December 2023 | 2.45 (0.41%) | 2.35 | 2.33 - 3.15 | 3.4514 times | Thu 30 November 2023 | 2.44 (31.89%) | 1.83 | 1.83 - 2.83 | 3.9378 times |
Yearly price and charts EasterSi
Strong yearly Stock price targets for EasterSi 590022 are 30.06 and 65.4
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 36.41 |
| Yearly Target 3 | 59.04 |
| Yearly Target 4 | 71.75 |
| Yearly Target 5 | 94.38 |
Yearly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.12 (77.01%) | 81.67 | 46.33 - 81.67 | 0.0202 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0 times | Wed 06 March 2024 | 2.13 (-13.06%) | 2.33 | 2.05 - 3.34 | 0.2522 times | Fri 29 December 2023 | 2.45 (-37.02%) | 4.04 | 1.75 - 4.34 | 1.1462 times | Fri 30 December 2022 | 3.89 (-65.27%) | 11.76 | 3.40 - 14.21 | 2.3037 times | Fri 31 December 2021 | 11.20 (700%) | 1.33 | 1.33 - 11.20 | 4.3621 times | Thu 31 December 2020 | 1.40 (16.67%) | 1.14 | 0.56 - 1.51 | 0.569 times | Mon 30 December 2019 | 1.20 (-56.36%) | 2.71 | 0.48 - 2.89 | 0.2428 times | Mon 31 December 2018 | 2.75 (0%) | 3.05 | 2.53 - 3.50 | 0.1037 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterSi
Tomorrow's movement Prediction of Easter Si 590022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easter Si 590022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easter Si 590022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Easter Si 590022 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasterSi (590022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterSi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EasterSi in short term but the sell signal is initial and weak.
EasterSi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EasterSi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasterSi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.09 and EasterSi 590022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterSi 590022 stock. Volume based technical analysis of EasterSi 590022 stock is negative.
EasterSi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easter Si 590022
DMA (daily moving average) of Easter Si 590022
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 49.82 |
| 20 day DMA | 51.38 |
| 35 day DMA | 54.65 |
| 50 day DMA | 54.86 |
| 100 day DMA | 28.78 |
| 150 day DMA | 19.92 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Easter Si 590022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.36 | 49.15 |
| 12 day EMA | 49.84 | 49.97 | 50.55 |
| 20 day EMA | 50.8 | 50.98 | 51.42 |
| 35 day EMA | 50.21 | 50.27 | 50.48 |
| 50 day EMA | 49.89 | 49.92 | 50.05 |
SMA (simple moving average) of Easter Si 590022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.26 | 49.27 |
| 12 day SMA | 49.82 | 49.82 | 50.21 |
| 20 day SMA | 51.38 | 51.92 | 52.44 |
| 35 day SMA | 54.65 | 55.05 | 55.45 |
| 50 day SMA | 54.86 | 53.92 | 53.03 |
| 100 day SMA | 28.78 | 28.32 | 27.88 |
| 150 day SMA | 19.92 | 19.6 | 19.3 |
| 200 day SMA | 15.46 | 15.22 | 15 |


