Munafa Stock Market Course + Intraday & FNO calls 
EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590022
- 590022 Experts view
- Tomorrow's Movement 590022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterSi
Strong intraday Stock price targets for EasterSi are 54.31 and 54.69
| Intraday Target 1 | 53.99 |
| Intraday Target 2 | 54.25 |
| Intraday Target 3 | 54.373333333333 |
| Intraday Target 4 | 54.63 |
| Intraday Target 5 | 54.75 |
Daily price and volume Easter Si
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.50 (-4.32%) | 54.12 | 54.12 - 54.50 | 2.0213 times | Wed 27 May 2026 | 56.96 (-4.86%) | 56.96 | 56.96 - 56.96 | 1.3782 times | Tue 26 May 2026 | 59.87 (4.76%) | 57.90 | 55.01 - 59.88 | 0.7626 times | Mon 25 May 2026 | 57.15 (-4.91%) | 57.10 | 57.10 - 57.15 | 4.3973 times | Fri 22 May 2026 | 60.10 (4.94%) | 60.10 | 60.10 - 60.10 | 0.0018 times | Wed 20 May 2026 | 57.27 (-3.41%) | 57.80 | 57.18 - 57.80 | 0.4024 times | Mon 18 May 2026 | 59.29 (-5%) | 59.29 | 59.29 - 59.29 | 0.2407 times | Fri 15 May 2026 | 62.41 (5%) | 62.41 | 62.41 - 62.41 | 0.3014 times | Thu 14 May 2026 | 59.44 (5%) | 59.44 | 59.44 - 59.44 | 0.3602 times | Wed 13 May 2026 | 56.61 (1.04%) | 58.00 | 56.61 - 58.83 | 0.1341 times | Mon 11 May 2026 | 56.03 (-4.95%) | 60.98 | 56.03 - 60.98 | 0.7516 times |
Weekly price and charts EasterSi
Strong weekly Stock price targets for EasterSi 590022 are 51.43 and 57.19
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 52.45 |
| Weekly Target 3 | 56.166666666667 |
| Weekly Target 4 | 58.21 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Easter Si
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.50 (-9.32%) | 57.10 | 54.12 - 59.88 | 1.2007 times | Fri 22 May 2026 | 60.10 (-3.7%) | 59.29 | 57.18 - 60.10 | 0.0905 times | Fri 15 May 2026 | 62.41 (5.87%) | 60.98 | 56.03 - 62.41 | 0.217 times | Mon 04 May 2026 | 58.95 (-5%) | 58.95 | 58.95 - 58.95 | 0.232 times | Tue 28 April 2026 | 62.05 (9.34%) | 59.58 | 59.58 - 62.55 | 0.2274 times | Thu 23 April 2026 | 56.75 (-7.36%) | 64.00 | 56.75 - 64.00 | 0.2093 times | Fri 17 April 2026 | 61.26 (-3.75%) | 62.38 | 60.47 - 66.15 | 0.1018 times | Thu 09 April 2026 | 63.65 (-3.41%) | 65.89 | 62.00 - 67.00 | 7.72 times | Thu 02 April 2026 | 65.90 (-14.25%) | 73.01 | 65.90 - 73.01 | 0.001 times | Mon 09 March 2026 | 76.85 (-4.99%) | 76.85 | 76.85 - 76.85 | 0.0003 times | Mon 02 March 2026 | 80.89 (191.5%) | 81.67 | 75.20 - 81.67 | 1.16 times |
Monthly price and charts EasterSi
Strong monthly Stock price targets for EasterSi 590022 are 50.17 and 58.46
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 57.01 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 65.3 |
Monthly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.50 (-12.17%) | 58.95 | 54.12 - 62.41 | 0.0422 times | Tue 28 April 2026 | 62.05 (-15.01%) | 69.36 | 56.75 - 69.36 | 0.2005 times | Mon 23 March 2026 | 73.01 (163.1%) | 81.67 | 73.01 - 81.67 | 0.0282 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0.0005 times | Wed 06 March 2024 | 2.13 (-0.47%) | 2.05 | 2.05 - 2.35 | 0.1092 times | Thu 29 February 2024 | 2.14 (-29.14%) | 2.95 | 2.14 - 3.30 | 2.3306 times | Mon 29 January 2024 | 3.02 (23.27%) | 2.33 | 2.30 - 3.34 | 1.899 times | Fri 29 December 2023 | 2.45 (0.41%) | 2.35 | 2.33 - 3.15 | 2.4703 times | Thu 30 November 2023 | 2.44 (31.89%) | 1.83 | 1.83 - 2.83 | 2.8184 times | Mon 30 October 2023 | 1.85 (-17.78%) | 2.14 | 1.85 - 2.14 | 0.1011 times | Mon 25 September 2023 | 2.25 (18.42%) | 1.90 | 1.81 - 2.48 | 1.9367 times |
Yearly price and charts EasterSi
Strong yearly Stock price targets for EasterSi 590022 are 40.54 and 68.09
| Yearly Target 1 | 35.88 |
| Yearly Target 2 | 45.19 |
| Yearly Target 3 | 63.43 |
| Yearly Target 4 | 72.74 |
| Yearly Target 5 | 90.98 |
Yearly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.50 (96.4%) | 81.67 | 54.12 - 81.67 | 0.0158 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0 times | Wed 06 March 2024 | 2.13 (-13.06%) | 2.33 | 2.05 - 3.34 | 0.2523 times | Fri 29 December 2023 | 2.45 (-37.02%) | 4.04 | 1.75 - 4.34 | 1.1468 times | Fri 30 December 2022 | 3.89 (-65.27%) | 11.76 | 3.40 - 14.21 | 2.3049 times | Fri 31 December 2021 | 11.20 (700%) | 1.33 | 1.33 - 11.20 | 4.3643 times | Thu 31 December 2020 | 1.40 (16.67%) | 1.14 | 0.56 - 1.51 | 0.5693 times | Mon 30 December 2019 | 1.20 (-56.36%) | 2.71 | 0.48 - 2.89 | 0.2429 times | Mon 31 December 2018 | 2.75 (0%) | 3.05 | 2.53 - 3.50 | 0.1037 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterSi
Tomorrow's movement Prediction of Easter Si 590022 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easter Si 590022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easter Si 590022 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Easter Si 590022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.64
Tomorrow's movement Prediction of Easter Si 590022 looks bearish. It has broken an important moving average level of 56.24 with high volumes
Munafa value: 30 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasterSi (590022) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EasterSi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasterSi in short term but the sell signal is initial and weak.
EasterSi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterSi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasterSi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and EasterSi 590022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterSi 590022 stock. Volume based technical analysis of EasterSi 590022 stock is negative.
EasterSi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easter Si 590022
DMA (daily moving average) of Easter Si 590022
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 58.22 |
| 20 day DMA | 59.21 |
| 35 day DMA | 52.39 |
| 50 day DMA | 37.47 |
| 100 day DMA | 20.06 |
| 150 day DMA | 14.04 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Easter Si 590022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 58.32 | 59 |
| 12 day EMA | 57.91 | 58.53 | 58.81 |
| 20 day EMA | 56.25 | 56.43 | 56.37 |
| 35 day EMA | 46.46 | 45.99 | 45.34 |
| 50 day EMA | 36.62 | 35.89 | 35.03 |
SMA (simple moving average) of Easter Si 590022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 58.27 | 58.74 |
| 12 day SMA | 58.22 | 58.84 | 59.06 |
| 20 day SMA | 59.21 | 59.84 | 60.19 |
| 35 day SMA | 52.39 | 50.89 | 49.33 |
| 50 day SMA | 37.47 | 36.44 | 35.35 |
| 100 day SMA | 20.06 | 19.54 | 18.99 |
| 150 day SMA | 14.04 | 13.69 | 13.33 |
| 200 day SMA | 11.06 | 10.79 | 10.52 |
Videos related to: EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
