EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590022
- 590022 Experts view
- Tomorrow's Movement 590022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterSi
Strong intraday Stock price targets for EasterSi are 56.7 and 56.7
| Intraday Target 1 | 56.7 |
| Intraday Target 2 | 56.7 |
| Intraday Target 3 | 56.7 |
| Intraday Target 4 | 56.7 |
| Intraday Target 5 | 56.7 |
Daily price and volume Easter Si
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.70 (5%) | 56.70 | 56.70 - 56.70 | 0.0027 times | Thu 13 August 2026 | 54.00 (5%) | 54.00 | 54.00 - 54.00 | 0.6691 times | Mon 03 August 2026 | 51.43 (4.98%) | 51.43 | 51.43 - 51.43 | 0.0666 times | Fri 31 July 2026 | 48.99 (4.99%) | 48.99 | 48.99 - 48.99 | 0.0889 times | Thu 16 July 2026 | 46.66 (-4.78%) | 46.62 | 46.62 - 46.66 | 0.0729 times | Wed 15 July 2026 | 49.00 (-0.24%) | 49.00 | 49.00 - 49.00 | 0.0009 times | Tue 14 July 2026 | 49.12 (4.98%) | 46.56 | 46.33 - 49.12 | 4.5051 times | Mon 13 July 2026 | 46.79 (-4.51%) | 48.76 | 46.79 - 48.76 | 4.5086 times | Fri 10 July 2026 | 49.00 (2.08%) | 48.50 | 48.50 - 49.00 | 0.032 times | Wed 08 July 2026 | 48.00 (-0.56%) | 48.00 | 48.00 - 48.00 | 0.0533 times | Tue 30 June 2026 | 48.27 (-1.99%) | 49.25 | 48.01 - 49.25 | 0.2115 times |
Weekly price and charts EasterSi
Strong weekly Stock price targets for EasterSi 590022 are 54.07 and 59.34
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 54.943333333333 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 60.21 |
Weekly price and volumes for Easter Si
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.70 (15.74%) | 51.43 | 51.43 - 56.70 | 0.4334 times | Fri 31 July 2026 | 48.99 (-0.02%) | 48.76 | 46.33 - 49.12 | 5.3865 times | Fri 10 July 2026 | 49.00 (-5.48%) | 49.25 | 48.00 - 49.25 | 0.1794 times | Thu 25 June 2026 | 51.84 (3.85%) | 52.39 | 47.48 - 52.39 | 0.1982 times | Fri 19 June 2026 | 49.92 (-3.07%) | 54.07 | 49.00 - 54.07 | 0.5289 times | Thu 11 June 2026 | 51.50 (-5.26%) | 51.69 | 51.50 - 51.69 | 0.1367 times | Fri 05 June 2026 | 54.36 (-0.26%) | 54.50 | 54.36 - 57.22 | 0.085 times | Fri 29 May 2026 | 54.50 (-9.32%) | 57.10 | 54.12 - 59.88 | 2.4296 times | Fri 22 May 2026 | 60.10 (-3.7%) | 59.29 | 57.18 - 60.10 | 0.1831 times | Fri 15 May 2026 | 62.41 (5.87%) | 60.98 | 56.03 - 62.41 | 0.4392 times | Mon 04 May 2026 | 58.95 (-5%) | 58.95 | 58.95 - 58.95 | 0.4694 times |
Monthly price and charts EasterSi
Strong monthly Stock price targets for EasterSi 590022 are 54.07 and 59.34
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 53.19 |
| Monthly Target 3 | 54.943333333333 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.70 (15.74%) | 51.43 | 51.43 - 56.70 | 0.0111 times | Fri 31 July 2026 | 48.99 (1.49%) | 48.00 | 46.33 - 49.12 | 0.1389 times | Tue 30 June 2026 | 48.27 (-11.43%) | 54.50 | 47.48 - 57.22 | 0.0276 times | Fri 29 May 2026 | 54.50 (-12.17%) | 58.95 | 54.12 - 62.41 | 0.09 times | Tue 28 April 2026 | 62.05 (-15.01%) | 69.36 | 56.75 - 69.36 | 0.4271 times | Mon 23 March 2026 | 73.01 (163.1%) | 81.67 | 73.01 - 81.67 | 0.06 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0.001 times | Wed 06 March 2024 | 2.13 (-0.47%) | 2.05 | 2.05 - 2.35 | 0.2326 times | Thu 29 February 2024 | 2.14 (-29.14%) | 2.95 | 2.14 - 3.30 | 4.9656 times | Mon 29 January 2024 | 3.02 (23.27%) | 2.33 | 2.30 - 3.34 | 4.0461 times | Fri 29 December 2023 | 2.45 (0.41%) | 2.35 | 2.33 - 3.15 | 5.2634 times |
Yearly price and charts EasterSi
Strong yearly Stock price targets for EasterSi 590022 are 33.85 and 69.19
| Yearly Target 1 | 26.23 |
| Yearly Target 2 | 41.46 |
| Yearly Target 3 | 61.566666666667 |
| Yearly Target 4 | 76.8 |
| Yearly Target 5 | 96.91 |
Yearly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.70 (104.32%) | 81.67 | 46.33 - 81.67 | 0.0206 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0 times | Wed 06 March 2024 | 2.13 (-13.06%) | 2.33 | 2.05 - 3.34 | 0.2522 times | Fri 29 December 2023 | 2.45 (-37.02%) | 4.04 | 1.75 - 4.34 | 1.1462 times | Fri 30 December 2022 | 3.89 (-65.27%) | 11.76 | 3.40 - 14.21 | 2.3036 times | Fri 31 December 2021 | 11.20 (700%) | 1.33 | 1.33 - 11.20 | 4.362 times | Thu 31 December 2020 | 1.40 (16.67%) | 1.14 | 0.56 - 1.51 | 0.5689 times | Mon 30 December 2019 | 1.20 (-56.36%) | 2.71 | 0.48 - 2.89 | 0.2428 times | Mon 31 December 2018 | 2.75 (0%) | 3.05 | 2.53 - 3.50 | 0.1037 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterSi
Tomorrow's movement Prediction of Easter Si 590022 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easter Si 590022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easter Si 590022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.45
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasterSi (590022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterSi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasterSi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasterSi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EasterSi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasterSi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.39 and EasterSi 590022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterSi 590022 stock. Volume based technical analysis of EasterSi 590022 stock is negative.
EasterSi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easter Si 590022
DMA (daily moving average) of Easter Si 590022
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 49.77 |
| 20 day DMA | 50.26 |
| 35 day DMA | 53.22 |
| 50 day DMA | 56.21 |
| 100 day DMA | 31.67 |
| 150 day DMA | 21.88 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Easter Si 590022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 50.92 | 49.38 |
| 12 day EMA | 51.23 | 50.24 | 49.56 |
| 20 day EMA | 51.49 | 50.94 | 50.62 |
| 35 day EMA | 52.94 | 52.72 | 52.64 |
| 50 day EMA | 55.06 | 54.99 | 55.03 |
SMA (simple moving average) of Easter Si 590022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 50.02 | 49.04 |
| 12 day SMA | 49.77 | 49.36 | 49.01 |
| 20 day SMA | 50.26 | 50.01 | 50.03 |
| 35 day SMA | 53.22 | 53.28 | 53.51 |
| 50 day SMA | 56.21 | 56.61 | 57.15 |
| 100 day SMA | 31.67 | 31.13 | 30.62 |
| 150 day SMA | 21.88 | 21.52 | 21.17 |
| 200 day SMA | 16.93 | 16.66 | 16.4 |


