ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EasterSi

Strong intraday Stock price targets for EasterSi are 51.84 and 52.16

Intraday Target 151.79
Intraday Target 251.89
Intraday Target 352.106666666667
Intraday Target 452.21
Intraday Target 552.43

Daily price and volume Easter Si

Date Closing Open Range Volume
Tue 23 June 2026 52.00 (-0.61%) 52.32 52.00 - 52.32 0.268 times
Mon 22 June 2026 52.32 (4.81%) 52.39 52.30 - 52.39 0.5488 times
Fri 19 June 2026 49.92 (-3.2%) 51.57 49.00 - 51.57 3.261 times
Thu 18 June 2026 51.57 (4.99%) 51.57 51.57 - 51.57 1.2827 times
Mon 15 June 2026 49.12 (-4.62%) 54.07 49.12 - 54.07 1.9272 times
Thu 11 June 2026 51.50 (-0.35%) 51.50 51.50 - 51.50 0.2425 times
Tue 09 June 2026 51.68 (-4.93%) 51.69 51.65 - 51.69 1.4295 times
Fri 05 June 2026 54.36 (-5%) 54.36 54.36 - 54.36 0.9636 times
Thu 04 June 2026 57.22 (4.99%) 57.22 57.22 - 57.22 0.0128 times
Wed 03 June 2026 54.50 (0%) 54.50 54.50 - 54.50 0.0638 times
Fri 29 May 2026 54.50 (-4.32%) 54.12 54.12 - 54.50 7.0198 times

 Daily chart EasterSi

Weekly price and charts EasterSi

Strong weekly Stock price targets for EasterSi 590022 are 51.81 and 52.2

Weekly Target 151.74
Weekly Target 251.87
Weekly Target 352.13
Weekly Target 452.26
Weekly Target 552.52

Weekly price and volumes for Easter Si

Date Closing Open Range Volume
Tue 23 June 2026 52.00 (4.17%) 52.39 52.00 - 52.39 0.1278 times
Fri 19 June 2026 49.92 (-3.07%) 54.07 49.00 - 54.07 1.0128 times
Thu 11 June 2026 51.50 (-5.26%) 51.69 51.50 - 51.69 0.2617 times
Fri 05 June 2026 54.36 (-0.26%) 54.50 54.36 - 57.22 0.1628 times
Fri 29 May 2026 54.50 (-9.32%) 57.10 54.12 - 59.88 4.6524 times
Fri 22 May 2026 60.10 (-3.7%) 59.29 57.18 - 60.10 0.3506 times
Fri 15 May 2026 62.41 (5.87%) 60.98 56.03 - 62.41 0.841 times
Mon 04 May 2026 58.95 (-5%) 58.95 58.95 - 58.95 0.8989 times
Tue 28 April 2026 62.05 (9.34%) 59.58 59.58 - 62.55 0.8809 times
Thu 23 April 2026 56.75 (-7.36%) 64.00 56.75 - 64.00 0.811 times
Fri 17 April 2026 61.26 (-3.75%) 62.38 60.47 - 66.15 0.3945 times

 weekly chart EasterSi

Monthly price and charts EasterSi

Strong monthly Stock price targets for EasterSi 590022 are 46.39 and 54.61

Monthly Target 144.52
Monthly Target 248.26
Monthly Target 352.74
Monthly Target 456.48
Monthly Target 560.96

Monthly price and volumes Easter Si

Date Closing Open Range Volume
Tue 23 June 2026 52.00 (-4.59%) 54.50 49.00 - 57.22 0.0099 times
Fri 29 May 2026 54.50 (-12.17%) 58.95 54.12 - 62.41 0.0426 times
Tue 28 April 2026 62.05 (-15.01%) 69.36 56.75 - 69.36 0.2023 times
Mon 23 March 2026 73.01 (163.1%) 81.67 73.01 - 81.67 0.0284 times
Tue 26 August 2025 27.75 (1202.82%) 23.99 23.99 - 27.75 0.0005 times
Wed 06 March 2024 2.13 (-0.47%) 2.05 2.05 - 2.35 0.1102 times
Thu 29 February 2024 2.14 (-29.14%) 2.95 2.14 - 3.30 2.3521 times
Mon 29 January 2024 3.02 (23.27%) 2.33 2.30 - 3.34 1.9165 times
Fri 29 December 2023 2.45 (0.41%) 2.35 2.33 - 3.15 2.4931 times
Thu 30 November 2023 2.44 (31.89%) 1.83 1.83 - 2.83 2.8444 times
Mon 30 October 2023 1.85 (-17.78%) 2.14 1.85 - 2.14 0.1021 times

 monthly chart EasterSi

Yearly price and charts EasterSi

Strong yearly Stock price targets for EasterSi 590022 are 34.17 and 66.84

Yearly Target 128.22
Yearly Target 240.11
Yearly Target 360.89
Yearly Target 472.78
Yearly Target 593.56

Yearly price and volumes Easter Si

Date Closing Open Range Volume
Tue 23 June 2026 52.00 (87.39%) 81.67 49.00 - 81.67 0.0163 times
Tue 26 August 2025 27.75 (1202.82%) 23.99 23.99 - 27.75 0 times
Wed 06 March 2024 2.13 (-13.06%) 2.33 2.05 - 3.34 0.2523 times
Fri 29 December 2023 2.45 (-37.02%) 4.04 1.75 - 4.34 1.1467 times
Fri 30 December 2022 3.89 (-65.27%) 11.76 3.40 - 14.21 2.3047 times
Fri 31 December 2021 11.20 (700%) 1.33 1.33 - 11.20 4.364 times
Thu 31 December 2020 1.40 (16.67%) 1.14 0.56 - 1.51 0.5692 times
Mon 30 December 2019 1.20 (-56.36%) 2.71 0.48 - 2.89 0.2429 times
Mon 31 December 2018 2.75 (0%) 3.05 2.53 - 3.50 0.1037 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of EasterSi

Tomorrow's movement Prediction of Easter Si 590022 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easter Si 590022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 52 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EasterSi (590022) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EasterSi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EasterSi in short term but the sell signal is initial and weak.

EasterSi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EasterSi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EasterSi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.92 and EasterSi 590022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EasterSi 590022 stock. Volume based technical analysis of EasterSi 590022 stock is negative.

EasterSi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easter Si 590022

DMA (daily moving average) of Easter Si 590022

DMA period DMA value
5 day DMA 50.99
12 day DMA 52.97
20 day DMA 55.39
35 day DMA 58.25
50 day DMA 47.39
100 day DMA 25.07
150 day DMA 17.4
200 day DMA 13.57

EMA (exponential moving average) of Easter Si 590022

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7251.5851.21
12 day EMA53.0253.253.36
20 day EMA53.3253.4653.58
35 day EMA48.6548.4548.22
50 day EMA44.0843.7643.41

SMA (simple moving average) of Easter Si 590022

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9950.8950.76
12 day SMA52.9753.6354.03
20 day SMA55.3955.5955.92
35 day SMA58.2558.8559.55
50 day SMA47.3946.445.4
100 day SMA25.0724.5724.08
150 day SMA17.417.0716.74
200 day SMA13.5713.3213.07

Videos related to: EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top