Munafa Stock Market Course + Intraday & FNO calls 
EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590022
- 590022 Experts view
- Tomorrow's Movement 590022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterSi
Strong intraday Stock price targets for EasterSi are 58.95 and 58.95
| Intraday Target 1 | 58.95 |
| Intraday Target 2 | 58.95 |
| Intraday Target 3 | 58.95 |
| Intraday Target 4 | 58.95 |
| Intraday Target 5 | 58.95 |
Daily price and volume Easter Si
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.95 (-5%) | 58.95 | 58.95 - 58.95 | 2.1152 times | Tue 28 April 2026 | 62.05 (4.15%) | 62.55 | 60.00 - 62.55 | 1.9459 times | Mon 27 April 2026 | 59.58 (4.99%) | 59.58 | 59.58 - 59.58 | 0.1269 times | Thu 23 April 2026 | 56.75 (-2.99%) | 56.75 | 56.75 - 56.75 | 0.0024 times | Tue 21 April 2026 | 58.50 (-4.51%) | 64.00 | 58.50 - 64.00 | 1.906 times | Fri 17 April 2026 | 61.26 (-2.76%) | 66.15 | 61.26 - 66.15 | 0.5828 times | Wed 15 April 2026 | 63.00 (3.53%) | 60.85 | 60.85 - 63.79 | 0.2256 times | Mon 13 April 2026 | 60.85 (-4.4%) | 62.38 | 60.47 - 62.38 | 0.1199 times | Thu 09 April 2026 | 63.65 (-5%) | 67.00 | 63.65 - 67.00 | 0.1152 times | Wed 08 April 2026 | 67.00 (4.72%) | 66.90 | 62.00 - 67.00 | 2.8602 times | Tue 07 April 2026 | 63.98 (0%) | 63.00 | 63.00 - 63.98 | 0.47 times |
Weekly price and charts EasterSi
Strong weekly Stock price targets for EasterSi 590022 are 58.95 and 58.95
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 58.95 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for Easter Si
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.95 (-5%) | 58.95 | 58.95 - 58.95 | 0.2399 times | Tue 28 April 2026 | 62.05 (9.34%) | 59.58 | 59.58 - 62.55 | 0.2351 times | Thu 23 April 2026 | 56.75 (-7.36%) | 64.00 | 56.75 - 64.00 | 0.2164 times | Fri 17 April 2026 | 61.26 (-3.75%) | 62.38 | 60.47 - 66.15 | 0.1053 times | Thu 09 April 2026 | 63.65 (-3.41%) | 65.89 | 62.00 - 67.00 | 7.9826 times | Thu 02 April 2026 | 65.90 (-14.25%) | 73.01 | 65.90 - 73.01 | 0.0011 times | Mon 09 March 2026 | 76.85 (-4.99%) | 76.85 | 76.85 - 76.85 | 0.0003 times | Mon 02 March 2026 | 80.89 (191.5%) | 81.67 | 75.20 - 81.67 | 1.1994 times | Tue 26 August 2025 | 27.75 (4.99%) | 27.75 | 27.75 - 27.75 | 0.0176 times | Wed 20 August 2025 | 26.43 (1140.85%) | 23.99 | 23.99 - 26.43 | 0.0024 times | Wed 06 March 2024 | 2.13 (-9.36%) | 2.30 | 2.13 - 2.30 | 0.5445 times |
Monthly price and charts EasterSi
Strong monthly Stock price targets for EasterSi 590022 are 58.95 and 58.95
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 58.95 |
| Monthly Target 4 | 58.95 |
| Monthly Target 5 | 58.95 |
Monthly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.95 (-5%) | 58.95 | 58.95 - 58.95 | 0.0057 times | Tue 28 April 2026 | 62.05 (-15.01%) | 69.36 | 56.75 - 69.36 | 0.2012 times | Mon 23 March 2026 | 73.01 (163.1%) | 81.67 | 73.01 - 81.67 | 0.0283 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0.0005 times | Wed 06 March 2024 | 2.13 (-0.47%) | 2.05 | 2.05 - 2.35 | 0.1096 times | Thu 29 February 2024 | 2.14 (-29.14%) | 2.95 | 2.14 - 3.30 | 2.3391 times | Mon 29 January 2024 | 3.02 (23.27%) | 2.33 | 2.30 - 3.34 | 1.906 times | Fri 29 December 2023 | 2.45 (0.41%) | 2.35 | 2.33 - 3.15 | 2.4794 times | Thu 30 November 2023 | 2.44 (31.89%) | 1.83 | 1.83 - 2.83 | 2.8288 times | Mon 30 October 2023 | 1.85 (-17.78%) | 2.14 | 1.85 - 2.14 | 0.1015 times | Mon 25 September 2023 | 2.25 (18.42%) | 1.90 | 1.81 - 2.48 | 1.9439 times |
Yearly price and charts EasterSi
Strong yearly Stock price targets for EasterSi 590022 are 45.39 and 70.31
| Yearly Target 1 | 40.87 |
| Yearly Target 2 | 49.91 |
| Yearly Target 3 | 65.79 |
| Yearly Target 4 | 74.83 |
| Yearly Target 5 | 90.71 |
Yearly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.95 (112.43%) | 81.67 | 56.75 - 81.67 | 0.0136 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0 times | Wed 06 March 2024 | 2.13 (-13.06%) | 2.33 | 2.05 - 3.34 | 0.2524 times | Fri 29 December 2023 | 2.45 (-37.02%) | 4.04 | 1.75 - 4.34 | 1.147 times | Fri 30 December 2022 | 3.89 (-65.27%) | 11.76 | 3.40 - 14.21 | 2.3054 times | Fri 31 December 2021 | 11.20 (700%) | 1.33 | 1.33 - 11.20 | 4.3653 times | Thu 31 December 2020 | 1.40 (16.67%) | 1.14 | 0.56 - 1.51 | 0.5694 times | Mon 30 December 2019 | 1.20 (-56.36%) | 2.71 | 0.48 - 2.89 | 0.243 times | Mon 31 December 2018 | 2.75 (0%) | 3.05 | 2.53 - 3.50 | 0.1038 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterSi
Tomorrow's movement Prediction of Easter Si 590022 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easter Si 590022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easter Si 590022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.82
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 16 points
Upper Bollinger band is at 90 and lower is at 30, while middle bands are at 45 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasterSi (590022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterSi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EasterSi in short term but the sell signal is initial and weak.
EasterSi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterSi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasterSi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.08 and EasterSi 590022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterSi 590022 stock. Volume based technical analysis of EasterSi 590022 stock is negative.
EasterSi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easter Si 590022
DMA (daily moving average) of Easter Si 590022
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 61.63 |
| 20 day DMA | 59.25 |
| 35 day DMA | 34.89 |
| 50 day DMA | 25.33 |
| 100 day DMA | 13.89 |
| 150 day DMA | 9.93 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Easter Si 590022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 60.46 | 59.67 |
| 12 day EMA | 58.64 | 58.58 | 57.95 |
| 20 day EMA | 52.79 | 52.14 | 51.1 |
| 35 day EMA | 41.95 | 40.95 | 39.71 |
| 50 day EMA | 26.83 | 25.52 | 24.03 |
SMA (simple moving average) of Easter Si 590022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 59.63 | 59.82 |
| 12 day SMA | 61.63 | 62.21 | 62.82 |
| 20 day SMA | 59.25 | 56.41 | 53.41 |
| 35 day SMA | 34.89 | 33.29 | 31.61 |
| 50 day SMA | 25.33 | 24.21 | 23.01 |
| 100 day SMA | 13.89 | 13.33 | 12.73 |
| 150 day SMA | 9.93 | 9.55 | 9.15 |
| 200 day SMA | 8 | 7.72 | 7.42 |
Videos related to: EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
