ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EasterSi

Strong intraday Stock price targets for EasterSi are 47.73 and 50.52

Intraday Target 145.4
Intraday Target 247.26
Intraday Target 348.19
Intraday Target 450.05
Intraday Target 550.98

Daily price and volume Easter Si

Date Closing Open Range Volume
Tue 14 July 2026 49.12 (4.98%) 46.56 46.33 - 49.12 4.6651 times
Mon 13 July 2026 46.79 (-4.51%) 48.76 46.79 - 48.76 4.6688 times
Fri 10 July 2026 49.00 (2.08%) 48.50 48.50 - 49.00 0.0331 times
Wed 08 July 2026 48.00 (-0.56%) 48.00 48.00 - 48.00 0.0552 times
Tue 30 June 2026 48.27 (-1.99%) 49.25 48.01 - 49.25 0.219 times
Mon 29 June 2026 49.25 (-5%) 49.25 49.25 - 49.25 0.0092 times
Thu 25 June 2026 51.84 (4.26%) 51.84 47.48 - 51.84 0.1555 times
Wed 24 June 2026 49.72 (-4.38%) 49.72 49.71 - 49.72 0.0764 times
Tue 23 June 2026 52.00 (-0.61%) 52.32 52.00 - 52.32 0.0386 times
Mon 22 June 2026 52.32 (4.81%) 52.39 52.30 - 52.39 0.0791 times
Fri 19 June 2026 49.92 (-3.2%) 51.57 49.00 - 51.57 0.4702 times

 Daily chart EasterSi

Weekly price and charts EasterSi

Strong weekly Stock price targets for EasterSi 590022 are 47.73 and 50.52

Weekly Target 145.4
Weekly Target 247.26
Weekly Target 348.19
Weekly Target 450.05
Weekly Target 550.98

Weekly price and volumes for Easter Si

Date Closing Open Range Volume
Tue 14 July 2026 49.12 (0.24%) 48.76 46.33 - 49.12 5.3227 times
Fri 10 July 2026 49.00 (-5.48%) 49.25 48.00 - 49.25 0.1805 times
Thu 25 June 2026 51.84 (3.85%) 52.39 47.48 - 52.39 0.1994 times
Fri 19 June 2026 49.92 (-3.07%) 54.07 49.00 - 54.07 0.5321 times
Thu 11 June 2026 51.50 (-5.26%) 51.69 51.50 - 51.69 0.1375 times
Fri 05 June 2026 54.36 (-0.26%) 54.50 54.36 - 57.22 0.0855 times
Fri 29 May 2026 54.50 (-9.32%) 57.10 54.12 - 59.88 2.4441 times
Fri 22 May 2026 60.10 (-3.7%) 59.29 57.18 - 60.10 0.1842 times
Fri 15 May 2026 62.41 (5.87%) 60.98 56.03 - 62.41 0.4418 times
Mon 04 May 2026 58.95 (-5%) 58.95 58.95 - 58.95 0.4722 times
Tue 28 April 2026 62.05 (9.34%) 59.58 59.58 - 62.55 0.4628 times

 weekly chart EasterSi

Monthly price and charts EasterSi

Strong monthly Stock price targets for EasterSi 590022 are 47.73 and 50.52

Monthly Target 145.4
Monthly Target 247.26
Monthly Target 348.19
Monthly Target 450.05
Monthly Target 550.98

Monthly price and volumes Easter Si

Date Closing Open Range Volume
Tue 14 July 2026 49.12 (1.76%) 48.00 46.33 - 49.12 0.0895 times
Tue 30 June 2026 48.27 (-11.43%) 54.50 47.48 - 57.22 0.0181 times
Fri 29 May 2026 54.50 (-12.17%) 58.95 54.12 - 62.41 0.059 times
Tue 28 April 2026 62.05 (-15.01%) 69.36 56.75 - 69.36 0.2801 times
Mon 23 March 2026 73.01 (163.1%) 81.67 73.01 - 81.67 0.0394 times
Tue 26 August 2025 27.75 (1202.82%) 23.99 23.99 - 27.75 0.0007 times
Wed 06 March 2024 2.13 (-0.47%) 2.05 2.05 - 2.35 0.1525 times
Thu 29 February 2024 2.14 (-29.14%) 2.95 2.14 - 3.30 3.2562 times
Mon 29 January 2024 3.02 (23.27%) 2.33 2.30 - 3.34 2.6532 times
Fri 29 December 2023 2.45 (0.41%) 2.35 2.33 - 3.15 3.4514 times
Thu 30 November 2023 2.44 (31.89%) 1.83 1.83 - 2.83 3.9378 times

 monthly chart EasterSi

Yearly price and charts EasterSi

Strong yearly Stock price targets for EasterSi 590022 are 30.06 and 65.4

Yearly Target 123.7
Yearly Target 236.41
Yearly Target 359.04
Yearly Target 471.75
Yearly Target 594.38

Yearly price and volumes Easter Si

Date Closing Open Range Volume
Tue 14 July 2026 49.12 (77.01%) 81.67 46.33 - 81.67 0.0202 times
Tue 26 August 2025 27.75 (1202.82%) 23.99 23.99 - 27.75 0 times
Wed 06 March 2024 2.13 (-13.06%) 2.33 2.05 - 3.34 0.2522 times
Fri 29 December 2023 2.45 (-37.02%) 4.04 1.75 - 4.34 1.1462 times
Fri 30 December 2022 3.89 (-65.27%) 11.76 3.40 - 14.21 2.3037 times
Fri 31 December 2021 11.20 (700%) 1.33 1.33 - 11.20 4.3621 times
Thu 31 December 2020 1.40 (16.67%) 1.14 0.56 - 1.51 0.569 times
Mon 30 December 2019 1.20 (-56.36%) 2.71 0.48 - 2.89 0.2428 times
Mon 31 December 2018 2.75 (0%) 3.05 2.53 - 3.50 0.1037 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of EasterSi

Tomorrow's movement Prediction of Easter Si 590022 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easter Si 590022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Easter Si 590022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Easter Si 590022 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EasterSi (590022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasterSi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EasterSi in short term but the sell signal is initial and weak.

EasterSi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EasterSi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EasterSi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.09 and EasterSi 590022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EasterSi 590022 stock. Volume based technical analysis of EasterSi 590022 stock is negative.

EasterSi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easter Si 590022

DMA (daily moving average) of Easter Si 590022

DMA period DMA value
5 day DMA 48.24
12 day DMA 49.82
20 day DMA 51.38
35 day DMA 54.65
50 day DMA 54.86
100 day DMA 28.78
150 day DMA 19.92
200 day DMA 15.46

EMA (exponential moving average) of Easter Si 590022

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6148.3649.15
12 day EMA49.8449.9750.55
20 day EMA50.850.9851.42
35 day EMA50.2150.2750.48
50 day EMA49.8949.9250.05

SMA (simple moving average) of Easter Si 590022

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2448.2649.27
12 day SMA49.8249.8250.21
20 day SMA51.3851.9252.44
35 day SMA54.6555.0555.45
50 day SMA54.8653.9253.03
100 day SMA28.7828.3227.88
150 day SMA19.9219.619.3
200 day SMA15.4615.2215

Videos related to: EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top