ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590022 Historical charts - EASTER SI(PS

Historical charts for Stock 590022 - Share EASTER SI(PS trades in BSE

Moving Averages for

  • 5Day Average: 16.75
  • 12Day Average: 8.33
  • 20Day Average: 6.08
  • 50Day Average: 4.1
  • 100Day Average: 3.18
  • 150Day Average: 2.81

590022 Indicators & signals

Indicator MACD (12,26,9)

11.91, 7.48, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

91.86, 95.38, 4.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 94
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Aug 2025 27.75 27.75 to 27.75 4.99% 0.01 times
20 Wed Aug 2025 26.43 26.43 to 26.43 4.96% 0 times
18 Mon Aug 2025 25.18 23.99 to 25.18 1082.16% 0 times
06 Wed Mar 2024 2.13 2.13 to 2.13 -4.91% 0.12 times
04 Mon Mar 2024 2.24 2.24 to 2.30 -4.68% 0.28 times
02 Sat Mar 2024 2.35 2.34 to 2.35 4.91% 0.04 times
01 Fri Mar 2024 2.24 2.05 to 2.24 4.67% 2.98 times
29 Thu Feb 2024 2.14 2.14 to 2.25 -4.89% 2.99 times
28 Wed Feb 2024 2.25 2.25 to 2.36 -4.66% 0.6 times
27 Tue Feb 2024 2.36 2.36 to 2.36 -4.84% 1.55 times
26 Mon Feb 2024 2.48 2.40 to 2.53 1.22% 1.45 times
23 Fri Feb 2024 2.45 2.40 to 2.55 -2% 0.48 times

Technical analysis forecast of 590022 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590022 590022 at this time. Stock is rising and might rise more.

It appears as if 590022 590022 gave a large move recently.

Stock of 590022 (590022) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 590022 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.6, for a target of 17.3 or 8.71

Tomorrow's movement Prediction of 590022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.65

Tomorrow's movement Prediction of 590022 is strongly bullish. It has broken a strong resistance of 4 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590022 Historical charts - Share EASTER SI(PS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590022 Historical charts - Share EASTER SI(PS

 

Back to top