ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590022 Historical charts - EASTER SI(PS

Historical charts for Stock 590022 - Share EASTER SI(PS trades in BSE

Moving Averages for

  • 5Day Average: 60.07
  • 12Day Average: 63.94
  • 20Day Average: 50.55
  • 50Day Average: 21.87
  • 100Day Average: 12.16
  • 150Day Average: 8.77

590022 Indicators & signals

Indicator MACD (12,26,9)

57.65, 44.94, 14.44
Indicator MACD is in positive zone

Indicator ADX (14)

40.7, 56.54, 23.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 77
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 56.75 56.75 to 56.75 -2.99% 0 times
21 Tue Apr 2026 58.50 58.50 to 64.00 -4.51% 0.26 times
17 Fri Apr 2026 61.26 61.26 to 66.15 -2.76% 0.08 times
15 Wed Apr 2026 63.00 60.85 to 63.79 3.53% 0.03 times
13 Mon Apr 2026 60.85 60.47 to 62.38 -4.4% 0.02 times
09 Thu Apr 2026 63.65 63.65 to 67.00 -5% 0.02 times
08 Wed Apr 2026 67.00 62.00 to 67.00 4.72% 0.39 times
07 Tue Apr 2026 63.98 63.00 to 63.98 0% 0.06 times
06 Mon Apr 2026 63.98 62.61 to 65.89 -2.91% 9.14 times
02 Thu Apr 2026 65.90 65.90 to 65.90 -4.99% 0 times
01 Wed Apr 2026 69.36 69.36 to 69.36 -5% 0 times
23 Mon Mar 2026 73.01 73.01 to 73.01 -5% 0 times

Technical analysis forecast of 590022 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590022 590022 at this time. Stock is rising and might rise more.

It appears as if 590022 590022 gave a large move recently.

Stock of 590022 (590022) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590022 is bullish for shortterm, and stock might move up till 75.4 or till 105.7. Use a stoploss of 50.21 and if this stock hits its stoploss, then it can fall down till 24.98

Tomorrow's movement Prediction of 590022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590022 Historical charts - Share EASTER SI(PS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590022 Historical charts - Share EASTER SI(PS

 

Back to top