BSE KARUR VY(PS 590003 All indicator, KARUR VY(PS 590003 indicators All technical analysis, KARUR VY(PS 590003 indicators All free charts, KARUR VY(PS 590003 indicators All historical values BSE

Stock 590003 - Share KARUR VY(PS trades in BSE

Daily Support: 243.48
Daily Resistance: 249.43
5 Day DMA Moving Average is 249.8
20 Day DMA Moving Average is 249.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.8%	249.00	247.35	251.50	245.55	0.92 times
Wed 03 Dec 2025	-0.58%	251.05	249.35	253.75	242.95	1.11 times
Tue 02 Dec 2025	-1.07%	254.10	250.80	255.85	249.25	0.4 times
Mon 01 Dec 2025	2.22%	248.85	253.50	256.50	248.20	1.46 times
Fri 28 Nov 2025	-1.35%	252.55	248.00	252.55	246.35	0.56 times
Thu 27 Nov 2025	0%	251.65	251.40	253.75	248.60	0.45 times
Wed 26 Nov 2025	1.39%	248.70	251.40	252.50	247.55	1 times
Tue 25 Nov 2025	1.64%	243.25	247.95	249.60	243.25	0.4 times
Mon 24 Nov 2025	-1.25%	246.85	243.95	249.30	242.65	0.38 times
Fri 21 Nov 2025	-0.22%	247.65	247.05	252.80	245.15	0.44 times

Volume is calculated using 10 day average volume

BSE KARUR VY(PS 590003 All indicator, KARUR VY(PS 590003 indicators All technical analysis, KARUR VY(PS 590003 indicators All free charts, KARUR VY(PS 590003 indicators All historical values BSE

Below are charts of BSE KARUR VY(PS 590003 All indicator, KARUR VY(PS 590003 indicators All technical analysis, KARUR VY(PS 590003 indicators All free charts, KARUR VY(PS 590003 indicators All historical values BSE

KARUR VY(PS 590003 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KARUR VY(PS 590003 ADX is: 8, 19, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KARUR VY(PS 590003 are:

ADX	+DY	-DY
7.2	18.9	16.3
7.5	20.2	17.4
30.4	22.7	12.1
30.3	24.5	13.1
21.4	22.2	14.4
30.4	24	12.8
27.7	24	13.6
20.5	21.9	14.4
20	23.3	15.5
29.3	25	13.7

ADX charts for KARUR VY(PS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KARUR VY(PS 590003 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KARUR VY(PS is 249.53

50 day MA of KARUR VY(PS is 236.8

100 day MA of KARUR VY(PS is 240.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KARUR VY(PS 590003 is uptrend

Historical Moving averages values of KARUR VY(PS 590003 are:

Price	20 day	50 day	100 day
247.35	249.53	236.8	240.78
249.35	249.49	236.19	241.03
250.80	249.55	235.58	241.25
253.50	249.63	234.89	241.44
248.00	249.11	234.05	241.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

KARUR VY(PS 590003 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KARUR VY(PS 590003 is: 44703.6 M

Current day volume is 2.609 times compared to averaged volume KARUR VY(PS has

Historical price to volume measure of KARUR VY(PS is:

Price	Percent Change	Percent change within day	Volume change
247.35	-0.8%	-0.66%	2.609 times
249.35	-0.58%	-0.68%	3.151 times
250.80	-1.07%	-1.3%	1.127 times
253.50	2.22%	1.87%	4.148 times
248.00	-1.35%	-1.8%	1.599 times
251.40	0%	-0.1%	1.285 times
251.40	1.39%	1.09%	2.828 times
247.95	1.64%	1.93%	1.122 times
243.95	-1.25%	-1.17%	1.083 times
247.05	-0.22%	-0.24%	1.245 times

Price to volume Charts of KARUR VY(PS 590003 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KARUR VY(PS 590003 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KARUR VY(PS 590003 is: 249.53 & deviation is 2.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KARUR VY(PS 590003 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
247.35	249.53	2.55	254.62	244.44
249.35	249.49	2.58	254.65	244.33
250.80	249.55	2.59	254.73	244.37
253.50	249.63	2.64	254.92	244.34
248.00	249.11	2.85	254.8	243.42

Bollinger Bands charts for KARUR VY(PS 590003 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KARUR VY(PS 590003 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KARUR VY(PS 590003

14 day KARUR VY(PS 590003 RSI is: 59.81

According to RSI indicator, Buying is dominating the stock of KARUR VY(PS 590003

Historical values of RSI indicator for KARUR VY(PS are as follows in descending order:

59.81 59.46 58.68 58.76 57.82 58.41 58.41 58.46 58.23 58.66 57.24 58.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KARUR VY(PS 590003 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KARUR VY(PS 590003

12,26,9 day KARUR VY(PS 590003 MACD is: 249.33, 246.65, 2.68

According to MACD indicator, Prices of KARUR VY(PS 590003 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KARUR VY(PS 590003 are:

249.33, 246.65, 2.68
249.69, 246.59, 3.1
249.75, 246.37, 3.38
249.56, 246.02, 3.54
248.84, 245.42, 3.42
248.99, 245.21, 3.78
248.55, 244.72, 3.83
248.03, 244.18, 3.85
248.04, 243.88, 4.16
248.78, 243.87, 4.91

MACD charts of KARUR VY(PS 590003 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KARUR VY(PS 590003 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KARUR VY(PS 590003 CCI is: -64

According to CCI indicator, KARUR VY(PS 590003 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KARUR VY(PS

Historical CCI values of KARUR VY(PS 590003 are:

-64 -46 60 85 -37 37 12 -103 -156 -58

CCI charts of KARUR VY(PS 590003 are below. Second charts towards left.

KARUR VY(PS 590003 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KARUR VY(PS 590003 Stochastics is: 46

According to Stochastics indicator, Selling is coming in KARUR VY(PS

KARUR VY(PS 590003 is neither over-bought, nor over-sold

Historical Stochastics values of KARUR VY(PS 590003 are:

46 46 46 46 46 46 46 46 46 46

KARUR VY(PS 590003 Stochastics charts are below. Third charts to the left, at the bottom