ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590003 Historical charts - KARUR VY(PS

Historical charts for Stock 590003 - Share KARUR VY(PS trades in BSE

Moving Averages for

  • 5Day Average: 280.64
  • 12Day Average: 277.39
  • 20Day Average: 278
  • 50Day Average: 299.38
  • 100Day Average: 280.59
  • 150Day Average: 263.73

590003 Indicators & signals

Indicator MACD (12,26,9)

280.57, 284.1, -5.29
Indicator MACD is in negative zone

Indicator ADX (14)

6.26, 26.31, 23.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 290.45 273.45 to 292.00 5.73% 1.08 times
20 Mon Apr 2026 274.70 273.25 to 279.65 -1.06% 0.67 times
17 Fri Apr 2026 277.65 275.50 to 283.85 -1.03% 0.42 times
16 Thu Apr 2026 280.55 277.40 to 285.65 0.25% 0.47 times
15 Wed Apr 2026 279.85 279.30 to 288.85 -0.21% 0.48 times
13 Mon Apr 2026 280.45 273.40 to 283.45 -0.5% 0.68 times
10 Fri Apr 2026 281.85 278.95 to 286.85 1.48% 0.79 times
09 Thu Apr 2026 277.75 276.20 to 287.20 -1.26% 0.53 times
08 Wed Apr 2026 281.30 269.60 to 285.60 7.35% 1.5 times
07 Tue Apr 2026 262.05 261.00 to 272.30 -2.64% 2.35 times
06 Mon Apr 2026 269.15 265.40 to 279.05 -1.39% 2.1 times
02 Thu Apr 2026 272.95 270.05 to 285.35 -6.67% 7.75 times

Technical analysis forecast of 590003 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590003 590003 at this time. Stock is rising and might rise more.

It appears as if 590003 590003 gave a large move recently.

Stock of 590003 (590003) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590003 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.9 as stoploss in an intra day sell trade for a target of 282.36. However, stock will show a bullish move above 291.9.

Tomorrow's movement Prediction of 590003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590003 Historical charts - Share KARUR VY(PS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590003 Historical charts - Share KARUR VY(PS

 

Back to top