ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590003 Historical charts - KARUR VY(PS

Historical charts for Stock 590003 - Share KARUR VY(PS trades in BSE

Moving Averages for

  • 5Day Average: 244.29
  • 12Day Average: 247.82
  • 20Day Average: 248.6
  • 50Day Average: 239.31
  • 100Day Average: 239.7
  • 150Day Average: 240.14

590003 Indicators & signals

Indicator MACD (12,26,9)

246.29, 245.77, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

14.64, 15.45, 20.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 240.90 240.40 to 244.65 -0.72% 0.43 times
09 Tue Dec 2025 242.65 236.85 to 243.50 0.17% 0.59 times
08 Mon Dec 2025 242.25 241.00 to 250.25 -2.44% 0.8 times
05 Fri Dec 2025 248.30 244.75 to 250.50 0.38% 1.55 times
04 Thu Dec 2025 247.35 245.55 to 251.50 -0.8% 1.1 times
03 Wed Dec 2025 249.35 242.95 to 253.75 -0.58% 1.33 times
02 Tue Dec 2025 250.80 249.25 to 255.85 -1.07% 0.47 times
01 Mon Dec 2025 253.50 248.20 to 256.50 2.22% 1.75 times
28 Fri Nov 2025 248.00 246.35 to 252.55 -1.35% 0.67 times
27 Thu Nov 2025 251.40 248.60 to 253.75 0% 0.54 times
26 Wed Nov 2025 251.40 247.55 to 252.50 1.39% 1.19 times
25 Tue Nov 2025 247.95 243.25 to 249.60 1.64% 0.47 times

Technical analysis forecast for 590003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590003 590003 at this time. Stock is falling and might fall more.

It appears as if 590003 590003 gave a large move recently.

Stock of 590003 (590003) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590003 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590003 stays below 242.8, but if it comes above 242.8, then a intra day buy could be more profitable.
If you take a sell trade below 242.8, then use 242.8 as stoploss and 238.4 as target. However if you take a buy trade in 590003, then use 242.8 as stoploss and 246.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590003 Historical charts - Share KARUR VY(PS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590003 Historical charts - Share KARUR VY(PS

 

Back to top