ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590003 Historical charts - KARUR VY(PS

Historical charts for Stock 590003 - Share KARUR VY(PS trades in BSE

Moving Averages for

  • 5Day Average: 300.68
  • 12Day Average: 298.15
  • 20Day Average: 292.9
  • 50Day Average: 293.08
  • 100Day Average: 287.74
  • 150Day Average: 271.83

590003 Indicators & signals

Indicator MACD (12,26,9)

296.24, 293.4, 2.92
Indicator MACD is in positive zone

Indicator ADX (14)

3.53, 24.29, 26.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 283.70 277.25 to 302.40 -4.33% 1.19 times
11 Mon May 2026 296.55 295.10 to 306.40 -2.63% 0.49 times
08 Fri May 2026 304.55 302.45 to 321.45 -2.84% 4.54 times
07 Thu May 2026 313.45 304.75 to 321.50 2.72% 0.92 times
06 Wed May 2026 305.15 298.35 to 308.50 2.07% 1.23 times
05 Tue May 2026 298.95 295.80 to 301.45 0.52% 0.34 times
04 Mon May 2026 297.40 293.60 to 306.00 1.31% 1.07 times
30 Thu Apr 2026 293.55 290.80 to 298.35 -1.44% 0.45 times
29 Wed Apr 2026 297.85 291.25 to 299.80 1.53% 0.21 times
28 Tue Apr 2026 293.35 292.25 to 301.85 -1.48% 0.27 times
27 Mon Apr 2026 297.75 296.65 to 301.50 0.76% 0.48 times
24 Fri Apr 2026 295.50 293.25 to 298.45 -0.42% 0.16 times

Technical analysis forecast for 590003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590003 590003 at this time. Stock is falling and might fall more.

It appears as if 590003 590003 gave a large move recently.

Stock of 590003 (590003) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590003 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590003 stays below 284.2, but if it comes above 284.2, then a intra day buy could be more profitable.
If you take a sell trade below 284.2, then use 284.2 as stoploss and 272.1 as target. However if you take a buy trade in 590003, then use 284.2 as stoploss and 294.28 as target.

Tomorrow's movement Prediction of 590003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 590003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.08

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590003 Historical charts - Share KARUR VY(PS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590003 Historical charts - Share KARUR VY(PS

 

Back to top