ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590003 Historical charts - KARUR VY(PS

Historical charts for Stock 590003 - Share KARUR VY(PS trades in BSE

Moving Averages for

  • 5Day Average: 348.11
  • 12Day Average: 345.07
  • 20Day Average: 340.54
  • 50Day Average: 327.33
  • 100Day Average: 309.03
  • 150Day Average: 306.48

590003 Indicators & signals

Indicator MACD (12,26,9)

345.24, 339.39, 5.87
Indicator MACD is in positive zone

Indicator ADX (14)

52.17, 29.63, 9.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 349.00 347.55 to 354.85 -0.3% 0.75 times
03 Thu Sep 2026 350.05 347.40 to 358.00 1.05% 1.29 times
02 Wed Sep 2026 346.40 344.70 to 349.50 -0.36% 0.8 times
01 Tue Sep 2026 347.65 345.00 to 351.95 0.06% 0.31 times
31 Mon Aug 2026 347.45 344.85 to 351.00 0.43% 0.39 times
28 Fri Aug 2026 345.95 344.35 to 350.60 -0.16% 0.7 times
27 Thu Aug 2026 346.50 345.50 to 358.40 -2.2% 0.53 times
26 Wed Aug 2026 354.30 345.60 to 358.40 2.38% 2.42 times
25 Tue Aug 2026 346.05 336.80 to 347.80 2.4% 2.9 times
24 Mon Aug 2026 337.95 334.70 to 338.90 0.81% 0.19 times
21 Fri Aug 2026 335.25 333.05 to 336.60 0.3% 0.48 times
20 Thu Aug 2026 334.25 330.85 to 341.90 0.92% 1.64 times

Technical analysis forecast of 590003 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590003 590003 at this time. Stock is rising and might rise more.

It appears as if 590003 590003 gave a large move recently.

Stock of 590003 (590003) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590003 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 349.3 as stoploss in an intra day sell trade for a target of 341.95. However, stock will show a bullish move above 349.3.

Tomorrow's movement Prediction of 590003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590003 Historical charts - Share KARUR VY(PS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590003 Historical charts - Share KARUR VY(PS

 

Back to top