ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590003 Historical charts - KARUR VY(PS

Historical charts for Stock 590003 - Share KARUR VY(PS trades in BSE

Moving Averages for

  • 5Day Average: 323.24
  • 12Day Average: 326.63
  • 20Day Average: 333.56
  • 50Day Average: 336.87
  • 100Day Average: 315.21
  • 150Day Average: 308.47

590003 Indicators & signals

Indicator MACD (12,26,9)

326.93, 331.1, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

35.33, 12.5, 26.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 318.45 312.75 to 320.60 -0.73% 1.48 times
28 Mon Sep 2026 320.80 320.05 to 327.30 -2.22% 0.48 times
25 Fri Sep 2026 328.10 322.20 to 328.60 1.14% 2.11 times
24 Thu Sep 2026 324.40 321.10 to 327.35 -0.02% 2.45 times
23 Wed Sep 2026 324.45 319.05 to 325.90 1.28% 2.01 times
22 Tue Sep 2026 320.35 317.85 to 330.00 -1.88% 0.67 times
21 Mon Sep 2026 326.50 322.80 to 336.60 -1.7% 0.57 times
18 Fri Sep 2026 332.15 329.50 to 339.80 0.23% 0.28 times
17 Thu Sep 2026 331.40 330.20 to 337.60 -0.97% 0.24 times
16 Wed Sep 2026 334.65 324.50 to 335.95 3.16% 0.4 times
15 Tue Sep 2026 324.40 323.00 to 339.60 -2.83% 0.77 times
11 Fri Sep 2026 333.85 330.50 to 335.75 -0.46% 0.63 times

Technical analysis forecast for 590003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590003 590003 at this time. Stock is falling and might fall more.

It appears as if 590003 590003 gave a large move recently.

Stock of 590003 (590003) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590003 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590003 stays below 320.2, but if it comes above 320.2, then a intra day buy could be more profitable.
If you take a sell trade below 320.2, then use 320.2 as stoploss and 308.4 as target. However if you take a buy trade in 590003, then use 320.2 as stoploss and 330.09 as target.

Tomorrow's movement Prediction of 590003 is strongly bearish. It has broken a strong support of 333 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590003 Historical charts - Share KARUR VY(PS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590003 Historical charts - Share KARUR VY(PS

 

Back to top