ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590003 Historical charts - KARUR VY(PS

Historical charts for Stock 590003 - Share KARUR VY(PS trades in BSE

Moving Averages for

  • 5Day Average: 347.91
  • 12Day Average: 347.34
  • 20Day Average: 337.71
  • 50Day Average: 338.13
  • 100Day Average: 322.37
  • 150Day Average: 310.74

590003 Indicators & signals

Indicator MACD (12,26,9)

345.24, 340.93, 3.58
Indicator MACD is in positive zone

Indicator ADX (14)

20, 29.82, 19.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 350.70 338.00 to 352.90 3.83% 0.28 times
26 Mon Oct 2026 337.75 326.25 to 342.70 0.69% 0.22 times
23 Fri Oct 2026 335.45 330.65 to 357.65 -5.8% 0.92 times
22 Thu Oct 2026 356.10 351.00 to 366.75 -0.96% 0.29 times
21 Wed Oct 2026 359.55 355.20 to 390.45 -2.81% 1.43 times
19 Mon Oct 2026 369.95 355.65 to 376.05 4.12% 1.78 times
16 Fri Oct 2026 355.30 346.40 to 365.85 2.84% 2.46 times
15 Thu Oct 2026 345.50 336.00 to 349.00 1.22% 0.81 times
14 Wed Oct 2026 341.35 338.75 to 352.15 -2.11% 0.99 times
13 Tue Oct 2026 348.70 344.20 to 356.40 1.81% 0.91 times
12 Mon Oct 2026 342.50 339.05 to 346.00 5.3% 0.18 times
06 Tue Oct 2026 325.25 323.60 to 329.35 0.23% 0.06 times

Technical analysis forecast of 590003 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590003 590003 at this time. Stock is rising and might rise more.

It appears as if 590003 590003 gave a large move recently.

Stock of 590003 (590003) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590003 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 357.3 as stoploss in an intra day sell trade for a target of 342.38. However, stock will show a bullish move above 357.3.

Tomorrow's movement Prediction of 590003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590003 Historical charts - Share KARUR VY(PS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590003 Historical charts - Share KARUR VY(PS

 

Back to top