ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590003 Historical charts - KARUR VY(PS

Historical charts for Stock 590003 - Share KARUR VY(PS trades in BSE

Moving Averages for

  • 5Day Average: 321.15
  • 12Day Average: 311.87
  • 20Day Average: 297.02
  • 50Day Average: 272.96
  • 100Day Average: 254.58
  • 150Day Average: 251.67

590003 Indicators & signals

Indicator MACD (12,26,9)

310.79, 296.02, 13.75
Indicator MACD is in positive zone

Indicator ADX (14)

37.26, 29.91, 13.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 316.20 313.05 to 320.40 -0.77% 0.47 times
12 Thu Feb 2026 318.65 315.90 to 321.10 -0.14% 0.5 times
11 Wed Feb 2026 319.10 318.00 to 328.00 -1.89% 0.34 times
10 Tue Feb 2026 325.25 318.30 to 327.15 -0.4% 0.73 times
09 Mon Feb 2026 326.55 317.70 to 327.70 2.79% 0.97 times
06 Fri Feb 2026 317.70 310.55 to 320.50 1.21% 0.53 times
05 Thu Feb 2026 313.90 312.55 to 321.95 -0.99% 0.65 times
04 Wed Feb 2026 317.05 303.05 to 318.30 4.19% 1.47 times
03 Tue Feb 2026 304.30 298.25 to 322.65 2.79% 1.54 times
02 Mon Feb 2026 296.05 285.00 to 297.50 3.41% 1.52 times
01 Sun Feb 2026 286.30 282.00 to 299.50 -5.01% 1.75 times
30 Fri Jan 2026 301.40 297.30 to 306.00 -0.36% 1.18 times

Technical analysis forecast of 590003 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590003 590003 at this time. Stock is rising and might rise more.

It appears as if 590003 590003 gave a large move recently.

Stock of 590003 (590003) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590003 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 324.7 as stoploss in an intra day sell trade for a target of 301.66. However, stock will show a bullish move above 324.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590003 Historical charts - Share KARUR VY(PS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590003 Historical charts - Share KARUR VY(PS

 

Back to top