Munafa Stock Market Course + Intraday & FNO calls 
KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 264.88 and 277.88
| Intraday Target 1 | 254.83 |
| Intraday Target 2 | 261.92 |
| Intraday Target 3 | 267.83333333333 |
| Intraday Target 4 | 274.92 |
| Intraday Target 5 | 280.83 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 269.00 (2.05%) | 263.55 | 260.75 - 273.75 | 1.47 times | Wed 31 December 2025 | 263.60 (1.58%) | 259.00 | 256.80 - 265.10 | 1.3007 times | Tue 30 December 2025 | 259.50 (1.88%) | 254.70 | 253.35 - 262.00 | 1.0812 times | Mon 29 December 2025 | 254.70 (-3.12%) | 264.25 | 253.40 - 265.00 | 1.1284 times | Fri 26 December 2025 | 262.90 (5.14%) | 250.40 | 249.60 - 271.65 | 3.3598 times | Wed 24 December 2025 | 250.05 (-0.44%) | 250.40 | 247.50 - 251.00 | 0.3581 times | Tue 23 December 2025 | 251.15 (-0.51%) | 253.90 | 249.35 - 255.00 | 0.2152 times | Mon 22 December 2025 | 252.45 (-0.06%) | 252.25 | 250.80 - 253.05 | 0.4292 times | Fri 19 December 2025 | 252.60 (2%) | 247.65 | 247.40 - 253.55 | 0.3433 times | Thu 18 December 2025 | 247.65 (-1%) | 250.15 | 245.65 - 250.20 | 0.3141 times | Wed 17 December 2025 | 250.15 (2.04%) | 242.05 | 242.05 - 251.00 | 0.3222 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 261.18 and 281.58
| Weekly Target 1 | 244.97 |
| Weekly Target 2 | 256.98 |
| Weekly Target 3 | 265.36666666667 |
| Weekly Target 4 | 277.38 |
| Weekly Target 5 | 285.77 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 269.00 (2.32%) | 264.25 | 253.35 - 273.75 | 1.8351 times | Fri 26 December 2025 | 262.90 (4.08%) | 252.25 | 247.50 - 271.65 | 1.6074 times | Fri 19 December 2025 | 252.60 (2.98%) | 248.65 | 242.05 - 253.55 | 0.5185 times | Fri 12 December 2025 | 245.30 (-1.21%) | 245.95 | 236.85 - 250.25 | 0.5796 times | Fri 05 December 2025 | 248.30 (0.12%) | 248.85 | 242.95 - 256.50 | 1.5391 times | Fri 28 November 2025 | 248.00 (0.38%) | 246.85 | 242.65 - 253.75 | 0.8278 times | Fri 21 November 2025 | 247.05 (-1.1%) | 249.50 | 245.15 - 257.00 | 0.7316 times | Fri 14 November 2025 | 249.80 (0.32%) | 249.00 | 243.65 - 254.00 | 0.5474 times | Fri 07 November 2025 | 249.00 (2.43%) | 247.15 | 243.55 - 258.50 | 1.0783 times | Fri 31 October 2025 | 243.10 (-1.2%) | 242.95 | 242.60 - 251.80 | 0.7352 times | Thu 23 October 2025 | 246.05 (8.2%) | 228.65 | 225.70 - 248.00 | 2.2194 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 264.88 and 277.88
| Monthly Target 1 | 254.83 |
| Monthly Target 2 | 261.92 |
| Monthly Target 3 | 267.83333333333 |
| Monthly Target 4 | 274.92 |
| Monthly Target 5 | 280.83 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 269.00 (2.05%) | 263.55 | 260.75 - 273.75 | 0.1321 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 1.3509 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.7769 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 1.437 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 1.097 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.6601 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 1.2301 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.6345 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 1.0682 times | Wed 30 April 2025 | 218.15 (4.33%) | 212.95 | 203.25 - 229.00 | 0.6131 times | Fri 28 March 2025 | 209.10 (4.65%) | 201.25 | 184.40 - 214.95 | 0.7908 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 264.88 and 277.88
| Yearly Target 1 | 254.83 |
| Yearly Target 2 | 261.92 |
| Yearly Target 3 | 267.83333333333 |
| Yearly Target 4 | 274.92 |
| Yearly Target 5 | 280.83 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 269.00 (2.05%) | 263.55 | 260.75 - 273.75 | 0.0045 times | Wed 31 December 2025 | 263.60 (21.45%) | 217.00 | 184.40 - 277.55 | 0.412 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.6716 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.2037 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 3.0147 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 2.2155 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.8483 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.4444 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1852 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vy 590003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karur Vy 590003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 8 points
Upper Bollinger band is at 267 and lower is at 236, while middle bands are at 243 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarurVy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarurVy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.6 and KarurVy 590003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 261.94 |
| 12 day DMA | 254.91 |
| 20 day DMA | 250.62 |
| 35 day DMA | 250.37 |
| 50 day DMA | 249.45 |
| 100 day DMA | 237.8 |
| 150 day DMA | 243.42 |
| 200 day DMA | 235.66 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.11 | 258.67 | 256.2 |
| 12 day EMA | 256.68 | 254.44 | 252.77 |
| 20 day EMA | 253.68 | 252.07 | 250.86 |
| 35 day EMA | 250.45 | 249.36 | 248.52 |
| 50 day EMA | 248.7 | 247.87 | 247.23 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.94 | 258.15 | 255.66 |
| 12 day SMA | 254.91 | 252.93 | 251.4 |
| 20 day SMA | 250.62 | 249.64 | 249 |
| 35 day SMA | 250.37 | 249.83 | 249.31 |
| 50 day SMA | 249.45 | 248.62 | 247.88 |
| 100 day SMA | 237.8 | 237.71 | 237.71 |
| 150 day SMA | 243.42 | 243.16 | 242.91 |
| 200 day SMA | 235.66 | 235.32 | 235 |
Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
