Munafa Stock Market Course + Intraday & FNO calls 
KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 314.63 and 321.98
| Intraday Target 1 | 309.2 |
| Intraday Target 2 | 312.7 |
| Intraday Target 3 | 316.55 |
| Intraday Target 4 | 320.05 |
| Intraday Target 5 | 323.9 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 316.20 (-0.77%) | 315.00 | 313.05 - 320.40 | 0.5421 times | Thu 12 February 2026 | 318.65 (-0.14%) | 319.10 | 315.90 - 321.10 | 0.5727 times | Wed 11 February 2026 | 319.10 (-1.89%) | 325.00 | 318.00 - 328.00 | 0.3898 times | Tue 10 February 2026 | 325.25 (-0.4%) | 325.10 | 318.30 - 327.15 | 0.838 times | Mon 09 February 2026 | 326.55 (2.79%) | 321.60 | 317.70 - 327.70 | 1.1148 times | Fri 06 February 2026 | 317.70 (1.21%) | 313.65 | 310.55 - 320.50 | 0.6039 times | Thu 05 February 2026 | 313.90 (-0.99%) | 316.25 | 312.55 - 321.95 | 0.7484 times | Wed 04 February 2026 | 317.05 (4.19%) | 305.95 | 303.05 - 318.30 | 1.6837 times | Tue 03 February 2026 | 304.30 (2.79%) | 310.00 | 298.25 - 322.65 | 1.7682 times | Mon 02 February 2026 | 296.05 (3.41%) | 287.35 | 285.00 - 297.50 | 1.7384 times | Sun 01 February 2026 | 286.30 (-5.01%) | 299.50 | 282.00 - 299.50 | 2.0036 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 307.15 and 322.1
| Weekly Target 1 | 304.13 |
| Weekly Target 2 | 310.17 |
| Weekly Target 3 | 319.08333333333 |
| Weekly Target 4 | 325.12 |
| Weekly Target 5 | 334.03 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 316.20 (-0.47%) | 321.60 | 313.05 - 328.00 | 0.4154 times | Fri 06 February 2026 | 317.70 (5.41%) | 299.50 | 282.00 - 322.65 | 1.0267 times | Fri 30 January 2026 | 301.40 (13.59%) | 272.95 | 272.30 - 306.00 | 4.4798 times | Fri 23 January 2026 | 265.35 (-0.77%) | 264.65 | 250.60 - 275.55 | 0.9028 times | Fri 16 January 2026 | 267.40 (1.46%) | 262.00 | 257.85 - 270.80 | 1.2074 times | Fri 09 January 2026 | 263.55 (-3.25%) | 270.00 | 261.50 - 280.50 | 0.4134 times | Fri 02 January 2026 | 272.40 (3.61%) | 264.25 | 253.35 - 275.90 | 0.6754 times | Fri 26 December 2025 | 262.90 (4.08%) | 252.25 | 247.50 - 271.65 | 0.5222 times | Fri 19 December 2025 | 252.60 (2.98%) | 248.65 | 242.05 - 253.55 | 0.1685 times | Fri 12 December 2025 | 245.30 (-1.21%) | 245.95 | 236.85 - 250.25 | 0.1883 times | Fri 05 December 2025 | 248.30 (0.12%) | 248.85 | 242.95 - 256.50 | 0.5001 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 299.1 and 345.1
| Monthly Target 1 | 262.73 |
| Monthly Target 2 | 289.47 |
| Monthly Target 3 | 308.73333333333 |
| Monthly Target 4 | 335.47 |
| Monthly Target 5 | 354.73 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 316.20 (4.91%) | 299.50 | 282.00 - 328.00 | 0.6858 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 3.4519 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.8557 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.4921 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.9102 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.6949 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.4181 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 0.7792 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.0354 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 0.6766 times | Wed 30 April 2025 | 218.15 (4.33%) | 212.95 | 203.25 - 229.00 | 0.3884 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 283.4 and 360.8
| Yearly Target 1 | 220.87 |
| Yearly Target 2 | 268.53 |
| Yearly Target 3 | 298.26666666667 |
| Yearly Target 4 | 345.93 |
| Yearly Target 5 | 375.67 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 316.20 (19.95%) | 263.55 | 250.60 - 328.00 | 0.2182 times | Wed 31 December 2025 | 263.60 (21.45%) | 217.00 | 184.40 - 277.55 | 0.4022 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.6556 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.1751 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.9431 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 2.1629 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.8281 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.4339 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1808 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vy 590003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 24 points
Upper Bollinger band is at 344 and lower is at 251, while middle bands are at 274 and 321
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KarurVy in short term and the buy signal is strong.
KarurVy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarurVy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.82 and KarurVy 590003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 321.15 |
| 12 day DMA | 311.87 |
| 20 day DMA | 297.02 |
| 35 day DMA | 284.15 |
| 50 day DMA | 272.96 |
| 100 day DMA | 254.58 |
| 150 day DMA | 251.67 |
| 200 day DMA | 247.65 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.99 | 318.88 | 318.99 |
| 12 day EMA | 310.79 | 309.81 | 308.2 |
| 20 day EMA | 301.65 | 300.12 | 298.17 |
| 35 day EMA | 288.42 | 286.78 | 284.9 |
| 50 day EMA | 275.88 | 274.23 | 272.42 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.15 | 321.45 | 320.5 |
| 12 day SMA | 311.87 | 310.73 | 308.65 |
| 20 day SMA | 297.02 | 294.58 | 291.99 |
| 35 day SMA | 284.15 | 282.26 | 280.34 |
| 50 day SMA | 272.96 | 271.62 | 270.27 |
| 100 day SMA | 254.58 | 253.6 | 252.58 |
| 150 day SMA | 251.67 | 251.38 | 251.05 |
| 200 day SMA | 247.65 | 247.15 | 246.67 |
Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
