Munafa Stock Market Course + Intraday & FNO calls 
KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 260.7 and 268.05
| Intraday Target 1 | 254.83 |
| Intraday Target 2 | 259.22 |
| Intraday Target 3 | 262.18333333333 |
| Intraday Target 4 | 266.57 |
| Intraday Target 5 | 269.53 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 263.60 (3.66%) | 257.80 | 257.80 - 265.15 | 0.5618 times | Wed 21 January 2026 | 254.30 (-1.8%) | 254.45 | 250.60 - 260.05 | 0.8822 times | Tue 20 January 2026 | 258.95 (-2.94%) | 266.25 | 257.60 - 267.85 | 0.5741 times | Mon 19 January 2026 | 266.80 (-0.22%) | 264.65 | 264.65 - 269.55 | 0.2834 times | Fri 16 January 2026 | 267.40 (0.24%) | 268.40 | 265.00 - 270.80 | 0.3233 times | Wed 14 January 2026 | 266.75 (0.7%) | 265.00 | 259.80 - 269.90 | 0.8102 times | Tue 13 January 2026 | 264.90 (0.42%) | 264.35 | 262.50 - 266.15 | 4.7949 times | Mon 12 January 2026 | 263.80 (0.09%) | 262.00 | 257.85 - 266.75 | 0.5004 times | Fri 09 January 2026 | 263.55 (-3.95%) | 279.35 | 261.50 - 279.35 | 0.4305 times | Thu 08 January 2026 | 274.40 (1.57%) | 272.95 | 267.90 - 275.40 | 0.8392 times | Wed 07 January 2026 | 270.15 (-1.76%) | 275.15 | 269.40 - 276.60 | 0.257 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 247.63 and 266.58
| Weekly Target 1 | 242.3 |
| Weekly Target 2 | 252.95 |
| Weekly Target 3 | 261.25 |
| Weekly Target 4 | 271.9 |
| Weekly Target 5 | 280.2 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 263.60 (-1.42%) | 264.65 | 250.60 - 269.55 | 0.9368 times | Fri 16 January 2026 | 267.40 (1.46%) | 262.00 | 257.85 - 270.80 | 2.6167 times | Fri 09 January 2026 | 263.55 (-3.25%) | 270.00 | 261.50 - 280.50 | 0.8959 times | Fri 02 January 2026 | 272.40 (3.61%) | 264.25 | 253.35 - 275.90 | 1.4638 times | Fri 26 December 2025 | 262.90 (4.08%) | 252.25 | 247.50 - 271.65 | 1.1318 times | Fri 19 December 2025 | 252.60 (2.98%) | 248.65 | 242.05 - 253.55 | 0.3651 times | Fri 12 December 2025 | 245.30 (-1.21%) | 245.95 | 236.85 - 250.25 | 0.4081 times | Fri 05 December 2025 | 248.30 (0.12%) | 248.85 | 242.95 - 256.50 | 1.0838 times | Fri 28 November 2025 | 248.00 (0.38%) | 246.85 | 242.65 - 253.75 | 0.5829 times | Fri 21 November 2025 | 247.05 (-1.1%) | 249.50 | 245.15 - 257.00 | 0.5151 times | Fri 14 November 2025 | 249.80 (0.32%) | 249.00 | 243.65 - 254.00 | 0.3855 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 257.1 and 287
| Monthly Target 1 | 235 |
| Monthly Target 2 | 249.3 |
| Monthly Target 3 | 264.9 |
| Monthly Target 4 | 279.2 |
| Monthly Target 5 | 294.8 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 263.60 (0%) | 263.55 | 250.60 - 280.50 | 1.4938 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 1.1645 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.6697 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 1.2387 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.9457 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.569 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 1.0604 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.409 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 0.9208 times | Wed 30 April 2025 | 218.15 (4.33%) | 212.95 | 203.25 - 229.00 | 0.5285 times | Fri 28 March 2025 | 209.10 (4.65%) | 201.25 | 184.40 - 214.95 | 0.6817 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 257.1 and 287
| Yearly Target 1 | 235 |
| Yearly Target 2 | 249.3 |
| Yearly Target 3 | 264.9 |
| Yearly Target 4 | 279.2 |
| Yearly Target 5 | 294.8 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 263.60 (0%) | 263.55 | 250.60 - 280.50 | 0.0589 times | Wed 31 December 2025 | 263.60 (21.45%) | 217.00 | 184.40 - 277.55 | 0.4095 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.6675 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.1964 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.9965 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 2.2021 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.8432 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.4417 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1841 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vy 590003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karur Vy 590003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 279 and lower is at 252, while middle bands are at 259 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarurVy in short term but the sell signal is initial and weak.
KarurVy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarurVy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.52 and KarurVy 590003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 262.21 |
| 12 day DMA | 265.8 |
| 20 day DMA | 264.94 |
| 35 day DMA | 257.16 |
| 50 day DMA | 255.04 |
| 100 day DMA | 239.18 |
| 150 day DMA | 246.55 |
| 200 day DMA | 240.36 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.81 | 260.91 | 264.22 |
| 12 day EMA | 263.37 | 263.33 | 264.97 |
| 20 day EMA | 262.37 | 262.24 | 263.08 |
| 35 day EMA | 259.64 | 259.41 | 259.71 |
| 50 day EMA | 255.14 | 254.8 | 254.82 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.21 | 262.84 | 264.96 |
| 12 day SMA | 265.8 | 266.91 | 268.42 |
| 20 day SMA | 264.94 | 264.31 | 264.22 |
| 35 day SMA | 257.16 | 256.8 | 256.77 |
| 50 day SMA | 255.04 | 254.68 | 254.55 |
| 100 day SMA | 239.18 | 238.7 | 238.8 |
| 150 day SMA | 246.55 | 246.44 | 246.35 |
| 200 day SMA | 240.36 | 240.09 | 239.87 |
Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
