Munafa Stock Market Course + Intraday & FNO calls 
KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 246.53 and 252.28
| Intraday Target 1 | 242.1 |
| Intraday Target 2 | 245.2 |
| Intraday Target 3 | 247.85 |
| Intraday Target 4 | 250.95 |
| Intraday Target 5 | 253.6 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.30 (0.38%) | 246.65 | 244.75 - 250.50 | 1.6272 times | Thu 04 December 2025 | 247.35 (-0.8%) | 249.00 | 245.55 - 251.50 | 1.1528 times | Wed 03 December 2025 | 249.35 (-0.58%) | 251.05 | 242.95 - 253.75 | 1.3921 times | Tue 02 December 2025 | 250.80 (-1.07%) | 254.10 | 249.25 - 255.85 | 0.4977 times | Mon 01 December 2025 | 253.50 (2.22%) | 248.85 | 248.20 - 256.50 | 1.8327 times | Fri 28 November 2025 | 248.00 (-1.35%) | 252.55 | 246.35 - 252.55 | 0.7064 times | Thu 27 November 2025 | 251.40 (0%) | 251.65 | 248.60 - 253.75 | 0.5676 times | Wed 26 November 2025 | 251.40 (1.39%) | 248.70 | 247.55 - 252.50 | 1.2495 times | Tue 25 November 2025 | 247.95 (1.64%) | 243.25 | 243.25 - 249.60 | 0.4955 times | Mon 24 November 2025 | 243.95 (-1.25%) | 246.85 | 242.65 - 249.30 | 0.4784 times | Fri 21 November 2025 | 247.05 (-0.22%) | 247.65 | 245.15 - 252.80 | 0.5499 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 238.85 and 252.4
| Weekly Target 1 | 235.7 |
| Weekly Target 2 | 242 |
| Weekly Target 3 | 249.25 |
| Weekly Target 4 | 255.55 |
| Weekly Target 5 | 262.8 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.30 (0.12%) | 248.85 | 242.95 - 256.50 | 1.3963 times | Fri 28 November 2025 | 248.00 (0.38%) | 246.85 | 242.65 - 253.75 | 0.751 times | Fri 21 November 2025 | 247.05 (-1.1%) | 249.50 | 245.15 - 257.00 | 0.6636 times | Fri 14 November 2025 | 249.80 (0.32%) | 249.00 | 243.65 - 254.00 | 0.4966 times | Fri 07 November 2025 | 249.00 (2.43%) | 247.15 | 243.55 - 258.50 | 0.9782 times | Fri 31 October 2025 | 243.10 (-1.2%) | 242.95 | 242.60 - 251.80 | 0.6669 times | Thu 23 October 2025 | 246.05 (8.2%) | 228.65 | 225.70 - 248.00 | 2.0134 times | Fri 17 October 2025 | 227.40 (0.38%) | 225.85 | 220.15 - 232.10 | 0.9496 times | Fri 10 October 2025 | 226.55 (8.14%) | 209.95 | 209.95 - 229.00 | 1.534 times | Fri 03 October 2025 | 209.50 (1.65%) | 206.20 | 205.00 - 217.95 | 0.5504 times | Fri 26 September 2025 | 206.10 (-5.04%) | 216.75 | 205.10 - 217.20 | 0.4849 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 238.85 and 252.4
| Monthly Target 1 | 235.7 |
| Monthly Target 2 | 242 |
| Monthly Target 3 | 249.25 |
| Monthly Target 4 | 255.55 |
| Monthly Target 5 | 262.8 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.30 (0.12%) | 248.85 | 242.95 - 256.50 | 0.3877 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.8023 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 1.484 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 1.1329 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.6817 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 1.2704 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.688 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 1.1032 times | Wed 30 April 2025 | 218.15 (4.33%) | 212.95 | 203.25 - 229.00 | 0.6332 times | Fri 28 March 2025 | 209.10 (4.65%) | 201.25 | 184.40 - 214.95 | 0.8167 times | Fri 28 February 2025 | 199.80 (-16.09%) | 239.10 | 198.25 - 239.95 | 0.5454 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 216.35 and 309.5
| Yearly Target 1 | 143.6 |
| Yearly Target 2 | 195.95 |
| Yearly Target 3 | 236.75 |
| Yearly Target 4 | 289.1 |
| Yearly Target 5 | 329.9 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.30 (14.4%) | 217.00 | 184.40 - 277.55 | 0.338 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.5995 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.0745 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.6911 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 1.9777 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.7572 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.3967 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1654 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 249.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karur Vy 590003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 3 points
Upper Bollinger band is at 255 and lower is at 245, while middle bands are at 247 and 253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarurVy in short term but the sell signal is initial and weak.
KarurVy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KarurVy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarurVy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.73 and KarurVy 590003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 249.86 |
| 12 day DMA | 248.89 |
| 20 day DMA | 249.49 |
| 35 day DMA | 246.64 |
| 50 day DMA | 237.51 |
| 100 day DMA | 240.55 |
| 150 day DMA | 239.61 |
| 200 day DMA | 232.83 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.95 | 249.27 | 250.23 |
| 12 day EMA | 249.17 | 249.33 | 249.69 |
| 20 day EMA | 248 | 247.97 | 248.04 |
| 35 day EMA | 242.46 | 242.12 | 241.81 |
| 50 day EMA | 236.9 | 236.44 | 235.99 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.86 | 249.8 | 250.61 |
| 12 day SMA | 248.89 | 249.24 | 249.72 |
| 20 day SMA | 249.49 | 249.53 | 249.49 |
| 35 day SMA | 246.64 | 245.87 | 245.26 |
| 50 day SMA | 237.51 | 236.8 | 236.19 |
| 100 day SMA | 240.55 | 240.78 | 241.03 |
| 150 day SMA | 239.61 | 239.41 | 239.21 |
| 200 day SMA | 232.83 | 232.76 | 232.69 |
Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
