Munafa Stock Market Course + Intraday & FNO calls 
KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 308.43 and 316.08
| Intraday Target 1 | 307.07 |
| Intraday Target 2 | 309.78 |
| Intraday Target 3 | 314.71666666667 |
| Intraday Target 4 | 317.43 |
| Intraday Target 5 | 322.37 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 312.50 (-1.33%) | 319.65 | 312.00 - 319.65 | 0.2714 times | Thu 05 March 2026 | 316.70 (2.21%) | 312.00 | 312.00 - 318.00 | 0.3587 times | Wed 04 March 2026 | 309.85 (-1.63%) | 310.05 | 309.15 - 320.45 | 1.5133 times | Mon 02 March 2026 | 315.00 (-3.37%) | 308.25 | 308.25 - 325.80 | 1.0512 times | Fri 27 February 2026 | 326.00 (-3.13%) | 337.95 | 320.40 - 337.95 | 1.5927 times | Thu 26 February 2026 | 336.55 (-0.06%) | 336.05 | 333.95 - 340.95 | 0.5816 times | Wed 25 February 2026 | 336.75 (0.16%) | 338.55 | 333.00 - 343.55 | 1.452 times | Tue 24 February 2026 | 336.20 (3.3%) | 325.15 | 324.10 - 338.95 | 1.8665 times | Mon 23 February 2026 | 325.45 (0.74%) | 322.85 | 318.45 - 326.30 | 0.8872 times | Fri 20 February 2026 | 323.05 (1.22%) | 317.75 | 316.60 - 325.00 | 0.4254 times | Thu 19 February 2026 | 319.15 (-2.09%) | 326.55 | 317.55 - 326.55 | 0.4448 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 310.38 and 327.93
| Weekly Target 1 | 297.97 |
| Weekly Target 2 | 305.23 |
| Weekly Target 3 | 315.51666666667 |
| Weekly Target 4 | 322.78 |
| Weekly Target 5 | 333.07 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 312.50 (-4.14%) | 308.25 | 308.25 - 325.80 | 0.3221 times | Fri 27 February 2026 | 326.00 (0.91%) | 322.85 | 318.45 - 343.55 | 0.6433 times | Fri 20 February 2026 | 323.05 (2.17%) | 315.55 | 312.00 - 328.90 | 0.3367 times | Fri 13 February 2026 | 316.20 (-0.47%) | 321.60 | 313.05 - 328.00 | 0.3961 times | Fri 06 February 2026 | 317.70 (5.41%) | 299.50 | 282.00 - 322.65 | 0.9791 times | Fri 30 January 2026 | 301.40 (13.59%) | 272.95 | 272.30 - 306.00 | 4.272 times | Fri 23 January 2026 | 265.35 (-0.77%) | 264.65 | 250.60 - 275.55 | 0.861 times | Fri 16 January 2026 | 267.40 (1.46%) | 262.00 | 257.85 - 270.80 | 1.1514 times | Fri 09 January 2026 | 263.55 (-3.25%) | 270.00 | 261.50 - 280.50 | 0.3942 times | Fri 02 January 2026 | 272.40 (3.61%) | 264.25 | 253.35 - 275.90 | 0.6441 times | Fri 26 December 2025 | 262.90 (4.08%) | 252.25 | 247.50 - 271.65 | 0.498 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 310.38 and 327.93
| Monthly Target 1 | 297.97 |
| Monthly Target 2 | 305.23 |
| Monthly Target 3 | 315.51666666667 |
| Monthly Target 4 | 322.78 |
| Monthly Target 5 | 333.07 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 312.50 (-4.14%) | 308.25 | 308.25 - 325.80 | 0.1611 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 1.1777 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 3.4614 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.858 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.4935 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.9127 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.6968 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.4193 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 0.7814 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.0382 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 0.6785 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 281.55 and 374.5
| Yearly Target 1 | 209.27 |
| Yearly Target 2 | 260.88 |
| Yearly Target 3 | 302.21666666667 |
| Yearly Target 4 | 353.83 |
| Yearly Target 5 | 395.17 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 312.50 (18.55%) | 263.55 | 250.60 - 343.55 | 0.2515 times | Wed 31 December 2025 | 263.60 (21.45%) | 217.00 | 184.40 - 277.55 | 0.4007 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.6531 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.1707 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.932 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 2.1547 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.825 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.4322 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1802 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 319.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karur Vy 590003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karur Vy 590003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karur Vy 590003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.23
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 8 points
Upper Bollinger band is at 338 and lower is at 308, while middle bands are at 315 and 330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarurVy in short term but the sell signal is initial and weak.
KarurVy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarurVy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.6 and KarurVy 590003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 316.01 |
| 12 day DMA | 323.6 |
| 20 day DMA | 322.39 |
| 35 day DMA | 306.63 |
| 50 day DMA | 294.4 |
| 100 day DMA | 269.83 |
| 150 day DMA | 256.7 |
| 200 day DMA | 255.16 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.81 | 318.97 | 320.1 |
| 12 day EMA | 319.72 | 321.03 | 321.82 |
| 20 day EMA | 316.86 | 317.32 | 317.39 |
| 35 day EMA | 306.19 | 305.82 | 305.18 |
| 50 day EMA | 292.93 | 292.13 | 291.13 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.01 | 320.82 | 324.83 |
| 12 day SMA | 323.6 | 324.63 | 324.6 |
| 20 day SMA | 322.39 | 322.46 | 322.48 |
| 35 day SMA | 306.63 | 305.33 | 303.85 |
| 50 day SMA | 294.4 | 293.17 | 291.89 |
| 100 day SMA | 269.83 | 268.93 | 268.01 |
| 150 day SMA | 256.7 | 256.35 | 255.98 |
| 200 day SMA | 255.16 | 254.72 | 254.24 |
Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
