Munafa Stock Market Course + Intraday & FNO calls 
KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 300.7 and 306.65
| Intraday Target 1 | 299.58 |
| Intraday Target 2 | 301.82 |
| Intraday Target 3 | 305.53333333333 |
| Intraday Target 4 | 307.77 |
| Intraday Target 5 | 311.48 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 304.05 (-0.52%) | 306.55 | 303.30 - 309.25 | 0.3886 times | Wed 15 July 2026 | 305.65 (1.93%) | 303.80 | 302.15 - 308.55 | 0.9784 times | Tue 14 July 2026 | 299.85 (-2.8%) | 308.05 | 299.00 - 308.50 | 0.6862 times | Mon 13 July 2026 | 308.50 (0.88%) | 305.00 | 300.95 - 311.70 | 1.0831 times | Fri 10 July 2026 | 305.80 (3.45%) | 299.90 | 298.05 - 308.00 | 0.5826 times | Thu 09 July 2026 | 295.60 (0.31%) | 295.55 | 291.75 - 301.70 | 0.5482 times | Wed 08 July 2026 | 294.70 (-3.19%) | 304.00 | 293.65 - 307.50 | 1.1052 times | Tue 07 July 2026 | 304.40 (4.28%) | 306.15 | 300.50 - 306.75 | 1.001 times | Fri 03 July 2026 | 291.90 (-0.7%) | 295.00 | 289.00 - 296.30 | 0.6355 times | Thu 02 July 2026 | 293.95 (-2.07%) | 300.95 | 293.40 - 302.00 | 2.9911 times | Wed 01 July 2026 | 300.15 (1.37%) | 296.05 | 294.05 - 301.75 | 1.5394 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 295.18 and 307.88
| Weekly Target 1 | 292.22 |
| Weekly Target 2 | 298.13 |
| Weekly Target 3 | 304.91666666667 |
| Weekly Target 4 | 310.83 |
| Weekly Target 5 | 317.62 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 304.05 (-0.57%) | 305.00 | 299.00 - 311.70 | 0.8089 times | Fri 10 July 2026 | 305.80 (4.76%) | 306.15 | 291.75 - 308.00 | 0.8349 times | Fri 03 July 2026 | 291.90 (0.59%) | 292.15 | 287.80 - 302.00 | 1.9043 times | Thu 25 June 2026 | 290.20 (-0.41%) | 293.05 | 289.50 - 297.00 | 0.3451 times | Fri 19 June 2026 | 291.40 (0.81%) | 291.95 | 288.50 - 301.20 | 1.5213 times | Fri 12 June 2026 | 289.05 (3.44%) | 275.75 | 268.95 - 291.00 | 1.621 times | Fri 05 June 2026 | 279.45 (-3.29%) | 286.75 | 278.50 - 294.00 | 0.588 times | Fri 29 May 2026 | 288.95 (0.3%) | 289.00 | 285.70 - 296.35 | 0.4964 times | Fri 22 May 2026 | 288.10 (-3.63%) | 296.90 | 283.60 - 298.80 | 0.6746 times | Fri 15 May 2026 | 298.95 (-1.84%) | 304.50 | 275.60 - 306.40 | 1.2054 times | Fri 08 May 2026 | 304.55 (3.75%) | 293.60 | 293.60 - 321.50 | 2.5165 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 296.53 and 319.23
| Monthly Target 1 | 278.88 |
| Monthly Target 2 | 291.47 |
| Monthly Target 3 | 301.58333333333 |
| Monthly Target 4 | 314.17 |
| Monthly Target 5 | 324.28 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 304.05 (2.68%) | 296.05 | 289.00 - 311.70 | 0.6217 times | Tue 30 June 2026 | 296.10 (2.47%) | 286.75 | 268.95 - 301.25 | 0.9709 times | Fri 29 May 2026 | 288.95 (-1.57%) | 293.60 | 275.60 - 321.50 | 1.0222 times | Thu 30 April 2026 | 293.55 (1.56%) | 301.65 | 261.00 - 301.85 | 1.3594 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 0.9286 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 0.8696 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 2.5557 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.6335 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.3644 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.6739 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.5145 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 277.33 and 370.28
| Yearly Target 1 | 206.45 |
| Yearly Target 2 | 255.25 |
| Yearly Target 3 | 299.4 |
| Yearly Target 4 | 348.2 |
| Yearly Target 5 | 392.35 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 304.05 (15.35%) | 263.55 | 250.60 - 343.55 | 0.5694 times | Wed 31 December 2025 | 263.60 (21.45%) | 217.00 | 184.40 - 277.55 | 0.3861 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.6294 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.1281 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.8254 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 2.0764 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.795 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.4165 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1736 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vy 590003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karur Vy 590003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 6 points
Upper Bollinger band is at 309 and lower is at 288, while middle bands are at 293 and 304
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KarurVy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KarurVy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarurVy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.25 and KarurVy 590003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 304.77 |
| 12 day DMA | 300.05 |
| 20 day DMA | 298 |
| 35 day DMA | 293.08 |
| 50 day DMA | 293.41 |
| 100 day DMA | 294.57 |
| 150 day DMA | 287.37 |
| 200 day DMA | 274.57 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.34 | 302.98 | 301.64 |
| 12 day EMA | 300.61 | 299.98 | 298.95 |
| 20 day EMA | 298.32 | 297.72 | 296.89 |
| 35 day EMA | 296.59 | 296.15 | 295.59 |
| 50 day EMA | 294.74 | 294.36 | 293.9 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.77 | 303.08 | 300.89 |
| 12 day SMA | 300.05 | 299.63 | 298.34 |
| 20 day SMA | 298 | 297.53 | 296.72 |
| 35 day SMA | 293.08 | 292.74 | 292.24 |
| 50 day SMA | 293.41 | 293.28 | 293.04 |
| 100 day SMA | 294.57 | 294.69 | 294.82 |
| 150 day SMA | 287.37 | 287 | 286.64 |
| 200 day SMA | 274.57 | 274.15 | 273.7 |
Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
