KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 284.5 and 296.2
| Intraday Target 1 | 275.18 |
| Intraday Target 2 | 282.12 |
| Intraday Target 3 | 286.88333333333 |
| Intraday Target 4 | 293.82 |
| Intraday Target 5 | 298.58 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 289.05 (-2.3%) | 285.80 | 279.95 - 291.65 | 1.6059 times | Fri 27 March 2026 | 295.85 (3.84%) | 273.15 | 273.15 - 300.15 | 3.2795 times | Wed 25 March 2026 | 284.90 (4.63%) | 276.85 | 274.35 - 291.95 | 0.775 times | Tue 24 March 2026 | 272.30 (4.27%) | 269.05 | 260.50 - 276.10 | 0.7339 times | Mon 23 March 2026 | 261.15 (-1.08%) | 258.55 | 255.50 - 263.30 | 1.1264 times | Fri 20 March 2026 | 264.00 (-2.8%) | 274.80 | 263.00 - 274.85 | 0.5166 times | Thu 19 March 2026 | 271.60 (-4.63%) | 282.90 | 270.30 - 282.90 | 0.5924 times | Wed 18 March 2026 | 284.80 (0.18%) | 283.10 | 283.10 - 288.00 | 0.4141 times | Tue 17 March 2026 | 284.30 (-0.07%) | 288.35 | 280.65 - 288.35 | 0.2535 times | Mon 16 March 2026 | 284.50 (0.96%) | 275.05 | 272.15 - 286.50 | 0.7028 times | Fri 13 March 2026 | 281.80 (-4.73%) | 291.85 | 281.20 - 295.65 | 0.9902 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 284.5 and 296.2
| Weekly Target 1 | 275.18 |
| Weekly Target 2 | 282.12 |
| Weekly Target 3 | 286.88333333333 |
| Weekly Target 4 | 293.82 |
| Weekly Target 5 | 298.58 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 289.05 (-2.3%) | 285.80 | 279.95 - 291.65 | 0.2868 times | Fri 27 March 2026 | 295.85 (12.06%) | 258.55 | 255.50 - 300.15 | 1.0565 times | Fri 20 March 2026 | 264.00 (-6.32%) | 275.05 | 263.00 - 288.35 | 0.4429 times | Fri 13 March 2026 | 281.80 (-9.82%) | 305.90 | 281.20 - 309.85 | 0.6125 times | Fri 06 March 2026 | 312.50 (-4.14%) | 308.25 | 308.25 - 325.80 | 0.3523 times | Fri 27 February 2026 | 326.00 (0.91%) | 322.85 | 318.45 - 343.55 | 0.7037 times | Fri 20 February 2026 | 323.05 (2.17%) | 315.55 | 312.00 - 328.90 | 0.3682 times | Fri 13 February 2026 | 316.20 (-0.47%) | 321.60 | 313.05 - 328.00 | 0.4333 times | Fri 06 February 2026 | 317.70 (5.41%) | 299.50 | 282.00 - 322.65 | 1.0709 times | Fri 30 January 2026 | 301.40 (13.59%) | 272.95 | 272.30 - 306.00 | 4.6728 times | Fri 23 January 2026 | 265.35 (-0.77%) | 264.65 | 250.60 - 275.55 | 0.9417 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 237.13 and 307.43
| Monthly Target 1 | 219.82 |
| Monthly Target 2 | 254.43 |
| Monthly Target 3 | 290.11666666667 |
| Monthly Target 4 | 324.73 |
| Monthly Target 5 | 360.42 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 1.1334 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 1.0613 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 3.1193 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.7732 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.4447 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.8225 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.6279 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.3778 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 0.7041 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 0.9356 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 0.6114 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 269.83 and 362.78
| Yearly Target 1 | 201.45 |
| Yearly Target 2 | 245.25 |
| Yearly Target 3 | 294.4 |
| Yearly Target 4 | 338.2 |
| Yearly Target 5 | 387.35 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 289.05 (9.65%) | 263.55 | 250.60 - 343.55 | 0.3069 times | Wed 31 December 2025 | 263.60 (21.45%) | 217.00 | 184.40 - 277.55 | 0.3981 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.649 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.1632 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.9134 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 2.141 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.8198 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.4295 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.179 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 285.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vy 590003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karur Vy 590003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 18 points
Upper Bollinger band is at 328 and lower is at 258, while middle bands are at 275 and 311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KarurVy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarurVy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.64 and KarurVy 590003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 280.65 |
| 12 day DMA | 280.84 |
| 20 day DMA | 292.46 |
| 35 day DMA | 306.2 |
| 50 day DMA | 300.03 |
| 100 day DMA | 276.82 |
| 150 day DMA | 259.09 |
| 200 day DMA | 259.38 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.78 | 282.64 | 276.03 |
| 12 day EMA | 285.57 | 284.94 | 282.96 |
| 20 day EMA | 290.27 | 290.4 | 289.83 |
| 35 day EMA | 292 | 292.17 | 291.95 |
| 50 day EMA | 295.49 | 295.75 | 295.75 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.65 | 275.64 | 270.79 |
| 12 day SMA | 280.84 | 282.17 | 282.65 |
| 20 day SMA | 292.46 | 294.83 | 296.88 |
| 35 day SMA | 306.2 | 306.91 | 307.51 |
| 50 day SMA | 300.03 | 299.58 | 298.96 |
| 100 day SMA | 276.82 | 276.45 | 275.92 |
| 150 day SMA | 259.09 | 258.92 | 258.7 |
| 200 day SMA | 259.38 | 259.12 | 258.8 |


