Munafa Stock Market Course + Intraday & FNO calls 
KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 261.98 and 278.93
| Intraday Target 1 | 249.55 |
| Intraday Target 2 | 257.45 |
| Intraday Target 3 | 266.5 |
| Intraday Target 4 | 274.4 |
| Intraday Target 5 | 283.45 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 265.35 (0.66%) | 263.35 | 258.60 - 275.55 | 2.1478 times | Thu 22 January 2026 | 263.60 (3.66%) | 257.80 | 257.80 - 265.15 | 0.4816 times | Wed 21 January 2026 | 254.30 (-1.8%) | 254.45 | 250.60 - 260.05 | 0.7562 times | Tue 20 January 2026 | 258.95 (-2.94%) | 266.25 | 257.60 - 267.85 | 0.4921 times | Mon 19 January 2026 | 266.80 (-0.22%) | 264.65 | 264.65 - 269.55 | 0.2429 times | Fri 16 January 2026 | 267.40 (0.24%) | 268.40 | 265.00 - 270.80 | 0.2771 times | Wed 14 January 2026 | 266.75 (0.7%) | 265.00 | 259.80 - 269.90 | 0.6945 times | Tue 13 January 2026 | 264.90 (0.42%) | 264.35 | 262.50 - 266.15 | 4.11 times | Mon 12 January 2026 | 263.80 (0.09%) | 262.00 | 257.85 - 266.75 | 0.4289 times | Fri 09 January 2026 | 263.55 (-3.95%) | 279.35 | 261.50 - 279.35 | 0.369 times | Thu 08 January 2026 | 274.40 (1.57%) | 272.95 | 267.90 - 275.40 | 0.7193 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 257.98 and 282.93
| Weekly Target 1 | 238.88 |
| Weekly Target 2 | 252.12 |
| Weekly Target 3 | 263.83333333333 |
| Weekly Target 4 | 277.07 |
| Weekly Target 5 | 288.78 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 265.35 (-0.77%) | 264.65 | 250.60 - 275.55 | 1.7756 times | Fri 16 January 2026 | 267.40 (1.46%) | 262.00 | 257.85 - 270.80 | 2.3745 times | Fri 09 January 2026 | 263.55 (-3.25%) | 270.00 | 261.50 - 280.50 | 0.813 times | Fri 02 January 2026 | 272.40 (3.61%) | 264.25 | 253.35 - 275.90 | 1.3283 times | Fri 26 December 2025 | 262.90 (4.08%) | 252.25 | 247.50 - 271.65 | 1.0271 times | Fri 19 December 2025 | 252.60 (2.98%) | 248.65 | 242.05 - 253.55 | 0.3313 times | Fri 12 December 2025 | 245.30 (-1.21%) | 245.95 | 236.85 - 250.25 | 0.3703 times | Fri 05 December 2025 | 248.30 (0.12%) | 248.85 | 242.95 - 256.50 | 0.9835 times | Fri 28 November 2025 | 248.00 (0.38%) | 246.85 | 242.65 - 253.75 | 0.529 times | Fri 21 November 2025 | 247.05 (-1.1%) | 249.50 | 245.15 - 257.00 | 0.4674 times | Fri 14 November 2025 | 249.80 (0.32%) | 249.00 | 243.65 - 254.00 | 0.3498 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 257.98 and 287.88
| Monthly Target 1 | 235.58 |
| Monthly Target 2 | 250.47 |
| Monthly Target 3 | 265.48333333333 |
| Monthly Target 4 | 280.37 |
| Monthly Target 5 | 295.38 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 265.35 (0.66%) | 263.55 | 250.60 - 280.50 | 1.7452 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 1.1301 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.6499 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 1.2021 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.9177 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.5522 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 1.0291 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.3673 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 0.8936 times | Wed 30 April 2025 | 218.15 (4.33%) | 212.95 | 203.25 - 229.00 | 0.5129 times | Fri 28 March 2025 | 209.10 (4.65%) | 201.25 | 184.40 - 214.95 | 0.6615 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 257.98 and 287.88
| Yearly Target 1 | 235.58 |
| Yearly Target 2 | 250.47 |
| Yearly Target 3 | 265.48333333333 |
| Yearly Target 4 | 280.37 |
| Yearly Target 5 | 295.38 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 265.35 (0.66%) | 263.55 | 250.60 - 280.50 | 0.0708 times | Wed 31 December 2025 | 263.60 (21.45%) | 217.00 | 184.40 - 277.55 | 0.4089 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.6666 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.1948 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.9925 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 2.1992 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.842 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.4411 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1839 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vy 590003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karur Vy 590003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Karur Vy 590003 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 76 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 7 points
Upper Bollinger band is at 278 and lower is at 254, while middle bands are at 260 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarurVy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarurVy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.99 and KarurVy 590003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 261.8 |
| 12 day DMA | 265 |
| 20 day DMA | 265.7 |
| 35 day DMA | 257.62 |
| 50 day DMA | 255.35 |
| 100 day DMA | 239.71 |
| 150 day DMA | 246.66 |
| 200 day DMA | 240.63 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.99 | 261.81 | 260.91 |
| 12 day EMA | 263.67 | 263.37 | 263.33 |
| 20 day EMA | 262.65 | 262.37 | 262.24 |
| 35 day EMA | 259.93 | 259.61 | 259.37 |
| 50 day EMA | 255.38 | 254.97 | 254.62 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.8 | 262.21 | 262.84 |
| 12 day SMA | 265 | 265.8 | 266.91 |
| 20 day SMA | 265.7 | 264.94 | 264.31 |
| 35 day SMA | 257.62 | 257.16 | 256.8 |
| 50 day SMA | 255.35 | 255.04 | 254.68 |
| 100 day SMA | 239.71 | 239.18 | 238.7 |
| 150 day SMA | 246.66 | 246.55 | 246.44 |
| 200 day SMA | 240.63 | 240.36 | 240.09 |
Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
