Munafa Stock Market Course + Intraday & FNO calls 
KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 260.2 and 268.5
| Intraday Target 1 | 253.53 |
| Intraday Target 2 | 258.57 |
| Intraday Target 3 | 261.83333333333 |
| Intraday Target 4 | 266.87 |
| Intraday Target 5 | 270.13 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 263.60 (1.58%) | 259.00 | 256.80 - 265.10 | 1.4693 times | Tue 30 December 2025 | 259.50 (1.88%) | 254.70 | 253.35 - 262.00 | 1.2214 times | Mon 29 December 2025 | 254.70 (-3.12%) | 264.25 | 253.40 - 265.00 | 1.2747 times | Fri 26 December 2025 | 262.90 (5.14%) | 250.40 | 249.60 - 271.65 | 3.7955 times | Wed 24 December 2025 | 250.05 (-0.44%) | 250.40 | 247.50 - 251.00 | 0.4045 times | Tue 23 December 2025 | 251.15 (-0.51%) | 253.90 | 249.35 - 255.00 | 0.2431 times | Mon 22 December 2025 | 252.45 (-0.06%) | 252.25 | 250.80 - 253.05 | 0.4849 times | Fri 19 December 2025 | 252.60 (2%) | 247.65 | 247.40 - 253.55 | 0.3878 times | Thu 18 December 2025 | 247.65 (-1%) | 250.15 | 245.65 - 250.20 | 0.3548 times | Wed 17 December 2025 | 250.15 (2.04%) | 242.05 | 242.05 - 251.00 | 0.364 times | Tue 16 December 2025 | 245.15 (-0.02%) | 245.00 | 244.00 - 248.00 | 0.196 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 252.6 and 264.35
| Weekly Target 1 | 248.93 |
| Weekly Target 2 | 256.27 |
| Weekly Target 3 | 260.68333333333 |
| Weekly Target 4 | 268.02 |
| Weekly Target 5 | 272.43 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 263.60 (0.27%) | 264.25 | 253.35 - 265.10 | 1.3675 times | Fri 26 December 2025 | 262.90 (4.08%) | 252.25 | 247.50 - 271.65 | 1.6994 times | Fri 19 December 2025 | 252.60 (2.98%) | 248.65 | 242.05 - 253.55 | 0.5482 times | Fri 12 December 2025 | 245.30 (-1.21%) | 245.95 | 236.85 - 250.25 | 0.6128 times | Fri 05 December 2025 | 248.30 (0.12%) | 248.85 | 242.95 - 256.50 | 1.6273 times | Fri 28 November 2025 | 248.00 (0.38%) | 246.85 | 242.65 - 253.75 | 0.8752 times | Fri 21 November 2025 | 247.05 (-1.1%) | 249.50 | 245.15 - 257.00 | 0.7734 times | Fri 14 November 2025 | 249.80 (0.32%) | 249.00 | 243.65 - 254.00 | 0.5788 times | Fri 07 November 2025 | 249.00 (2.43%) | 247.15 | 243.55 - 258.50 | 1.14 times | Fri 31 October 2025 | 243.10 (-1.2%) | 242.95 | 242.60 - 251.80 | 0.7773 times | Thu 23 October 2025 | 246.05 (8.2%) | 228.65 | 225.70 - 248.00 | 2.3465 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 250.23 and 285.03
| Monthly Target 1 | 222.57 |
| Monthly Target 2 | 243.08 |
| Monthly Target 3 | 257.36666666667 |
| Monthly Target 4 | 277.88 |
| Monthly Target 5 | 292.17 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 1.2674 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.7289 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 1.3482 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 1.0292 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.6193 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 1.1541 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.5335 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 1.0022 times | Wed 30 April 2025 | 218.15 (4.33%) | 212.95 | 203.25 - 229.00 | 0.5752 times | Fri 28 March 2025 | 209.10 (4.65%) | 201.25 | 184.40 - 214.95 | 0.7419 times | Fri 28 February 2025 | 199.80 (-16.09%) | 239.10 | 198.25 - 239.95 | 0.4955 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 224 and 317.15
| Yearly Target 1 | 148.7 |
| Yearly Target 2 | 206.15 |
| Yearly Target 3 | 241.85 |
| Yearly Target 4 | 299.3 |
| Yearly Target 5 | 335 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 263.60 (21.45%) | 217.00 | 184.40 - 277.55 | 0.3664 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.5972 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.0705 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.6811 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 1.9704 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.7544 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.3952 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1647 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vy 590003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karur Vy 590003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 7 points
Upper Bollinger band is at 263 and lower is at 237, while middle bands are at 244 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarurVy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarurVy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.83 and KarurVy 590003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 258.15 |
| 12 day DMA | 252.93 |
| 20 day DMA | 249.64 |
| 35 day DMA | 249.83 |
| 50 day DMA | 248.62 |
| 100 day DMA | 237.71 |
| 150 day DMA | 243.16 |
| 200 day DMA | 235.32 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.67 | 256.2 | 254.55 |
| 12 day EMA | 254.44 | 252.77 | 251.55 |
| 20 day EMA | 252.06 | 250.85 | 249.94 |
| 35 day EMA | 249.22 | 248.37 | 247.72 |
| 50 day EMA | 247.64 | 246.99 | 246.48 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.15 | 255.66 | 254.25 |
| 12 day SMA | 252.93 | 251.4 | 249.9 |
| 20 day SMA | 249.64 | 249 | 248.7 |
| 35 day SMA | 249.83 | 249.31 | 248.98 |
| 50 day SMA | 248.62 | 247.88 | 247.14 |
| 100 day SMA | 237.71 | 237.71 | 237.71 |
| 150 day SMA | 243.16 | 242.91 | 242.66 |
| 200 day SMA | 235.32 | 235 | 234.75 |
Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
