Munafa Stock Market Course + Intraday & FNO calls 
KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590003
- 590003 Experts view
- Tomorrow's Movement 590003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVy
Strong intraday Stock price targets for KarurVy are 239.75 and 246.4
| Intraday Target 1 | 234.35 |
| Intraday Target 2 | 238.5 |
| Intraday Target 3 | 241 |
| Intraday Target 4 | 245.15 |
| Intraday Target 5 | 247.65 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 242.65 (0.17%) | 240.00 | 236.85 - 243.50 | 0.5931 times | Mon 08 December 2025 | 242.25 (-2.44%) | 245.95 | 241.00 - 250.25 | 0.8048 times | Fri 05 December 2025 | 248.30 (0.38%) | 246.65 | 244.75 - 250.50 | 1.5508 times | Thu 04 December 2025 | 247.35 (-0.8%) | 249.00 | 245.55 - 251.50 | 1.0987 times | Wed 03 December 2025 | 249.35 (-0.58%) | 251.05 | 242.95 - 253.75 | 1.3267 times | Tue 02 December 2025 | 250.80 (-1.07%) | 254.10 | 249.25 - 255.85 | 0.4744 times | Mon 01 December 2025 | 253.50 (2.22%) | 248.85 | 248.20 - 256.50 | 1.7466 times | Fri 28 November 2025 | 248.00 (-1.35%) | 252.55 | 246.35 - 252.55 | 0.6732 times | Thu 27 November 2025 | 251.40 (0%) | 251.65 | 248.60 - 253.75 | 0.5409 times | Wed 26 November 2025 | 251.40 (1.39%) | 248.70 | 247.55 - 252.50 | 1.1908 times | Tue 25 November 2025 | 247.95 (1.64%) | 243.25 | 243.25 - 249.60 | 0.4722 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 233.05 and 246.45
| Weekly Target 1 | 229.85 |
| Weekly Target 2 | 236.25 |
| Weekly Target 3 | 243.25 |
| Weekly Target 4 | 249.65 |
| Weekly Target 5 | 256.65 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 242.65 (-2.28%) | 245.95 | 236.85 - 250.25 | 0.3226 times | Fri 05 December 2025 | 248.30 (0.12%) | 248.85 | 242.95 - 256.50 | 1.4299 times | Fri 28 November 2025 | 248.00 (0.38%) | 246.85 | 242.65 - 253.75 | 0.7691 times | Fri 21 November 2025 | 247.05 (-1.1%) | 249.50 | 245.15 - 257.00 | 0.6796 times | Fri 14 November 2025 | 249.80 (0.32%) | 249.00 | 243.65 - 254.00 | 0.5086 times | Fri 07 November 2025 | 249.00 (2.43%) | 247.15 | 243.55 - 258.50 | 1.0017 times | Fri 31 October 2025 | 243.10 (-1.2%) | 242.95 | 242.60 - 251.80 | 0.683 times | Thu 23 October 2025 | 246.05 (8.2%) | 228.65 | 225.70 - 248.00 | 2.0619 times | Fri 17 October 2025 | 227.40 (0.38%) | 225.85 | 220.15 - 232.10 | 0.9725 times | Fri 10 October 2025 | 226.55 (8.14%) | 209.95 | 209.95 - 229.00 | 1.5709 times | Fri 03 October 2025 | 209.50 (1.65%) | 206.20 | 205.00 - 217.95 | 0.5637 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 229.93 and 249.58
| Monthly Target 1 | 225.68 |
| Monthly Target 2 | 234.17 |
| Monthly Target 3 | 245.33333333333 |
| Monthly Target 4 | 253.82 |
| Monthly Target 5 | 264.98 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 242.65 (-2.16%) | 248.85 | 236.85 - 256.50 | 0.4711 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.7954 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 1.4711 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 1.1231 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.6757 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 1.2594 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.6733 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 1.0936 times | Wed 30 April 2025 | 218.15 (4.33%) | 212.95 | 203.25 - 229.00 | 0.6277 times | Fri 28 March 2025 | 209.10 (4.65%) | 201.25 | 184.40 - 214.95 | 0.8096 times | Fri 28 February 2025 | 199.80 (-16.09%) | 239.10 | 198.25 - 239.95 | 0.5407 times |
Yearly price and charts KarurVy
Strong yearly Stock price targets for KarurVy 590003 are 213.53 and 306.68
| Yearly Target 1 | 141.72 |
| Yearly Target 2 | 192.18 |
| Yearly Target 3 | 234.86666666667 |
| Yearly Target 4 | 285.33 |
| Yearly Target 5 | 328.02 |
Yearly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 242.65 (11.79%) | 217.00 | 184.40 - 277.55 | 0.3404 times | Tue 31 December 2024 | 217.05 (28.77%) | 171.05 | 159.45 - 246.15 | 0.5993 times | Fri 29 December 2023 | 168.55 (48.96%) | 114.35 | 92.80 - 172.00 | 1.0741 times | Fri 30 December 2022 | 113.15 (147.86%) | 45.30 | 41.75 - 116.00 | 2.6902 times | Fri 31 December 2021 | 45.65 (-0.11%) | 45.80 | 38.40 - 64.50 | 1.9771 times | Thu 31 December 2020 | 45.70 (-24.09%) | 60.55 | 18.15 - 60.80 | 0.757 times | Tue 31 December 2019 | 60.20 (-32.36%) | 89.05 | 51.00 - 95.00 | 0.3966 times | Mon 31 December 2018 | 89.00 (0%) | 79.95 | 74.20 - 89.20 | 0.1653 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 247.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karur Vy 590003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Karur Vy 590003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 4 points
Upper Bollinger band is at 256 and lower is at 243, while middle bands are at 246 and 253
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarurVy in short term but the sell signal is initial and weak.
KarurVy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KarurVy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarurVy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.06 and KarurVy 590003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 245.98 |
| 12 day DMA | 248.08 |
| 20 day DMA | 249.06 |
| 35 day DMA | 247.67 |
| 50 day DMA | 238.69 |
| 100 day DMA | 240.01 |
| 150 day DMA | 239.95 |
| 200 day DMA | 232.93 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.36 | 246.72 | 248.95 |
| 12 day EMA | 247.27 | 248.11 | 249.17 |
| 20 day EMA | 246.97 | 247.43 | 247.98 |
| 35 day EMA | 242.4 | 242.39 | 242.4 |
| 50 day EMA | 237.44 | 237.23 | 237.02 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.98 | 247.61 | 249.86 |
| 12 day SMA | 248.08 | 248.44 | 248.89 |
| 20 day SMA | 249.06 | 249.21 | 249.49 |
| 35 day SMA | 247.67 | 247.2 | 246.64 |
| 50 day SMA | 238.69 | 238.09 | 237.51 |
| 100 day SMA | 240.01 | 240.28 | 240.55 |
| 150 day SMA | 239.95 | 239.77 | 239.61 |
| 200 day SMA | 232.93 | 232.88 | 232.83 |
Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
