ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarurVy

Strong intraday Stock price targets for KarurVy are 284.5 and 296.2

Intraday Target 1275.18
Intraday Target 2282.12
Intraday Target 3286.88333333333
Intraday Target 4293.82
Intraday Target 5298.58

Daily price and volume Karur Vy

Date Closing Open Range Volume
Mon 30 March 2026 289.05 (-2.3%) 285.80 279.95 - 291.65 1.6059 times
Fri 27 March 2026 295.85 (3.84%) 273.15 273.15 - 300.15 3.2795 times
Wed 25 March 2026 284.90 (4.63%) 276.85 274.35 - 291.95 0.775 times
Tue 24 March 2026 272.30 (4.27%) 269.05 260.50 - 276.10 0.7339 times
Mon 23 March 2026 261.15 (-1.08%) 258.55 255.50 - 263.30 1.1264 times
Fri 20 March 2026 264.00 (-2.8%) 274.80 263.00 - 274.85 0.5166 times
Thu 19 March 2026 271.60 (-4.63%) 282.90 270.30 - 282.90 0.5924 times
Wed 18 March 2026 284.80 (0.18%) 283.10 283.10 - 288.00 0.4141 times
Tue 17 March 2026 284.30 (-0.07%) 288.35 280.65 - 288.35 0.2535 times
Mon 16 March 2026 284.50 (0.96%) 275.05 272.15 - 286.50 0.7028 times
Fri 13 March 2026 281.80 (-4.73%) 291.85 281.20 - 295.65 0.9902 times

 Daily chart KarurVy

Weekly price and charts KarurVy

Strong weekly Stock price targets for KarurVy 590003 are 284.5 and 296.2

Weekly Target 1275.18
Weekly Target 2282.12
Weekly Target 3286.88333333333
Weekly Target 4293.82
Weekly Target 5298.58

Weekly price and volumes for Karur Vy

Date Closing Open Range Volume
Mon 30 March 2026 289.05 (-2.3%) 285.80 279.95 - 291.65 0.2868 times
Fri 27 March 2026 295.85 (12.06%) 258.55 255.50 - 300.15 1.0565 times
Fri 20 March 2026 264.00 (-6.32%) 275.05 263.00 - 288.35 0.4429 times
Fri 13 March 2026 281.80 (-9.82%) 305.90 281.20 - 309.85 0.6125 times
Fri 06 March 2026 312.50 (-4.14%) 308.25 308.25 - 325.80 0.3523 times
Fri 27 February 2026 326.00 (0.91%) 322.85 318.45 - 343.55 0.7037 times
Fri 20 February 2026 323.05 (2.17%) 315.55 312.00 - 328.90 0.3682 times
Fri 13 February 2026 316.20 (-0.47%) 321.60 313.05 - 328.00 0.4333 times
Fri 06 February 2026 317.70 (5.41%) 299.50 282.00 - 322.65 1.0709 times
Fri 30 January 2026 301.40 (13.59%) 272.95 272.30 - 306.00 4.6728 times
Fri 23 January 2026 265.35 (-0.77%) 264.65 250.60 - 275.55 0.9417 times

 weekly chart KarurVy

Monthly price and charts KarurVy

Strong monthly Stock price targets for KarurVy 590003 are 237.13 and 307.43

Monthly Target 1219.82
Monthly Target 2254.43
Monthly Target 3290.11666666667
Monthly Target 4324.73
Monthly Target 5360.42

Monthly price and volumes Karur Vy

Date Closing Open Range Volume
Mon 30 March 2026 289.05 (-11.33%) 308.25 255.50 - 325.80 1.1334 times
Fri 27 February 2026 326.00 (8.16%) 299.50 282.00 - 343.55 1.0613 times
Fri 30 January 2026 301.40 (14.34%) 263.55 250.60 - 306.00 3.1193 times
Wed 31 December 2025 263.60 (6.29%) 248.85 236.85 - 271.65 0.7732 times
Fri 28 November 2025 248.00 (2.02%) 247.15 242.65 - 258.50 0.4447 times
Fri 31 October 2025 243.10 (15.35%) 208.60 208.15 - 251.80 0.8225 times
Tue 30 September 2025 210.75 (-1.52%) 217.95 201.80 - 220.05 0.6279 times
Fri 29 August 2025 214.00 (-18.74%) 266.25 210.65 - 268.00 0.3778 times
Thu 31 July 2025 263.35 (-1.61%) 268.15 254.85 - 277.55 0.7041 times
Mon 30 June 2025 267.65 (20.43%) 222.20 221.75 - 268.70 0.9356 times
Fri 30 May 2025 222.25 (1.88%) 220.95 200.20 - 234.80 0.6114 times

 monthly chart KarurVy

Yearly price and charts KarurVy

Strong yearly Stock price targets for KarurVy 590003 are 269.83 and 362.78

Yearly Target 1201.45
Yearly Target 2245.25
Yearly Target 3294.4
Yearly Target 4338.2
Yearly Target 5387.35

Yearly price and volumes Karur Vy

Date Closing Open Range Volume
Mon 30 March 2026 289.05 (9.65%) 263.55 250.60 - 343.55 0.3069 times
Wed 31 December 2025 263.60 (21.45%) 217.00 184.40 - 277.55 0.3981 times
Tue 31 December 2024 217.05 (28.77%) 171.05 159.45 - 246.15 0.649 times
Fri 29 December 2023 168.55 (48.96%) 114.35 92.80 - 172.00 1.1632 times
Fri 30 December 2022 113.15 (147.86%) 45.30 41.75 - 116.00 2.9134 times
Fri 31 December 2021 45.65 (-0.11%) 45.80 38.40 - 64.50 2.141 times
Thu 31 December 2020 45.70 (-24.09%) 60.55 18.15 - 60.80 0.8198 times
Tue 31 December 2019 60.20 (-32.36%) 89.05 51.00 - 95.00 0.4295 times
Mon 31 December 2018 89.00 (0%) 79.95 74.20 - 89.20 0.179 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of KarurVy

Tomorrow's movement Prediction of Karur Vy 590003 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 285.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karur Vy 590003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karur Vy 590003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 293 and price is deviating by 18 points

Upper Bollinger band is at 328 and lower is at 258, while middle bands are at 275 and 311

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KarurVy (590003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarurVy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KarurVy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarurVy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KarurVy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KarurVy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.64 and KarurVy 590003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.

KarurVy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karur Vy 590003

DMA (daily moving average) of Karur Vy 590003

DMA period DMA value
5 day DMA 280.65
12 day DMA 280.84
20 day DMA 292.46
35 day DMA 306.2
50 day DMA 300.03
100 day DMA 276.82
150 day DMA 259.09
200 day DMA 259.38

EMA (exponential moving average) of Karur Vy 590003

EMA period EMA current EMA prev EMA prev2
5 day EMA284.78282.64276.03
12 day EMA285.57284.94282.96
20 day EMA290.27290.4289.83
35 day EMA292292.17291.95
50 day EMA295.49295.75295.75

SMA (simple moving average) of Karur Vy 590003

SMA period SMA current SMA prev SMA prev2
5 day SMA280.65275.64270.79
12 day SMA280.84282.17282.65
20 day SMA292.46294.83296.88
35 day SMA306.2306.91307.51
50 day SMA300.03299.58298.96
100 day SMA276.82276.45275.92
150 day SMA259.09258.92258.7
200 day SMA259.38259.12258.8

Videos related to: KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top