Munafa Stock Market Course + Intraday & FNO calls 
BSE BLACK OPAL CONSULTANTS LIMITED 544972 PriceVolume indicator, BLACK OPAL CONSULTANTS LIMITED 544972 indicators PriceVolume technical analysis, BLACK OPAL CONSULTANTS LIMITED 544972 indicators PriceVolume free charts, BLACK OPAL CONSULTANTS LIMITED 544972 indicators PriceVolume historical values BSE
Stock 544972 - Share BLACK OPAL CONSULTANTS LIMITED trades in BSE
BSE BLACK OPAL CONSULTANTS LIMITED 544972 PriceVolume indicator, BLACK OPAL CONSULTANTS LIMITED 544972 indicators PriceVolume technical analysis, BLACK OPAL CONSULTANTS LIMITED 544972 indicators PriceVolume free charts, BLACK OPAL CONSULTANTS LIMITED 544972 indicators PriceVolume historical values BSE
- All Indicators in one
- BLACK OPAL CONSULTANTS LIMITED 544972 RSI indicator technical analysis
- BLACK OPAL CONSULTANTS LIMITED 544972 CCI indicator technical analysis
- BLACK OPAL CONSULTANTS LIMITED 544972 ADX indicator technical analysis
- BLACK OPAL CONSULTANTS LIMITED 544972 MACD indicator technical analysis
- BLACK OPAL CONSULTANTS LIMITED 544972 BollingerBands indicator technical analysis
- BLACK OPAL CONSULTANTS LIMITED 544972 Stochastics indicator technical analysis
- BLACK OPAL CONSULTANTS LIMITED 544972 MA indicator technical analysis
- BLACK OPAL CONSULTANTS LIMITED 544972 PriceVolume indicator technical analysis
- Daily Support: 131.63
- Daily Resistance: 138.38
- 5 Day DMA Moving Average is 137.7
- 20 Day DMA Moving Average is 103.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544972
- 544972 Experts view
- Tomorrow's Movement 544972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Oct 2026 | -0.84% | 136.75 | 135.00 | 141.75 | 135.00 | 0.25 times |
| Thu 29 Oct 2026 | -3.41% | 143.00 | 136.15 | 143.00 | 134.05 | 0.31 times |
| Wed 28 Oct 2026 | -2.12% | 138.00 | 140.95 | 140.95 | 133.50 | 0.49 times |
| Tue 27 Oct 2026 | 8.76% | 132.40 | 144.00 | 149.00 | 132.40 | 0.36 times |
| Mon 26 Oct 2026 | -3.07% | 136.40 | 132.40 | 136.60 | 130.20 | 0.51 times |
| Fri 23 Oct 2026 | -10.46% | 141.35 | 136.60 | 147.55 | 135.00 | 1.16 times |
| Thu 22 Oct 2026 | -12.8% | 166.20 | 152.55 | 166.20 | 152.25 | 1.61 times |
| Wed 21 Oct 2026 | -5% | 176.00 | 174.95 | 176.00 | 174.95 | 0.13 times |
| Mon 19 Oct 2026 | -4.98% | 190.00 | 184.15 | 190.00 | 184.15 | 0.56 times |
| Fri 16 Oct 2026 | 2.51% | 197.00 | 193.80 | 197.00 | 189.10 | 3.06 times |
Volume is calculated using 10 day average volume
BSE BLACK OPAL CONSULTANTS LIMITED 544972 PriceVolume indicator, BLACK OPAL CONSULTANTS LIMITED 544972 indicators PriceVolume technical analysis, BLACK OPAL CONSULTANTS LIMITED 544972 indicators PriceVolume free charts, BLACK OPAL CONSULTANTS LIMITED 544972 indicators PriceVolume historical values BSE
Below are charts of BSE BLACK OPAL CONSULTANTS LIMITED 544972 PriceVolume indicator, BLACK OPAL CONSULTANTS LIMITED 544972 indicators PriceVolume technical analysis, BLACK OPAL CONSULTANTS LIMITED 544972 indicators PriceVolume free charts, BLACK OPAL CONSULTANTS LIMITED 544972 indicators PriceVolume historical values BSE
BLACK OPAL CONSULTANTS LIMITED 544972 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BLACK OPAL CONSULTANTS LIMITED 544972 is: 26820 M
Current day volume is 0.246 times compared to averaged volume BLACK OPAL CONSULTANTS LIMITED has
Historical price to volume measure of BLACK OPAL CONSULTANTS LIMITED is:
| Price | Percent Change | Percent change within day | Volume change |
| 135.00 | -0.84% | -1.28% | 0.246 times |
| 136.15 | -3.41% | -4.79% | 0.313 times |
| 140.95 | -2.12% | 2.14% | 0.492 times |
| 144.00 | 8.76% | 8.76% | 0.358 times |
| 132.40 | -3.07% | -2.93% | 0.515 times |
| 136.60 | -10.46% | -3.36% | 1.163 times |
| 152.55 | -12.8% | -8.21% | 1.611 times |
| 174.95 | -5% | -0.6% | 0.134 times |
| 184.15 | -4.98% | -3.08% | 0.559 times |
| 193.80 | 2.51% | -1.62% | 3.065 times |
Price to volume Charts of BLACK OPAL CONSULTANTS LIMITED 544972 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE BLACK OPAL CONSULTANTS LIMITED 544972 PriceVolume indicator, BLACK OPAL CONSULTANTS LIMITED 544972 indicators PriceVolume technical analysis, BLACK OPAL CONSULTANTS LIMITED 544972 indicators PriceVolume free charts, BLACK OPAL CONSULTANTS LIMITED 544972 indicators PriceVolume historical values BSE
These are BSE BLACK OPAL CONSULTANTS LIMITED 544972 PriceVolume indicator, BLACK OPAL CONSULTANTS LIMITED 544972 indicators PriceVolume technical analysis, BLACK OPAL CONSULTANTS LIMITED 544972 indicators PriceVolume free charts, BLACK OPAL CONSULTANTS LIMITED 544972 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BLACK OPAL CONSULTANTS LIMITED 544972 PriceVolume indicator, BLACK OPAL CONSULTANTS LIMITED 544972 indicators PriceVolume technical analysis, BLACK OPAL CONSULTANTS LIMITED 544972 indicators PriceVolume free charts, BLACK OPAL CONSULTANTS LIMITED 544972 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
