ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544972 Historical charts - BLACK OPAL CONSULTANTS LIMITED

Historical charts for Stock 544972 - Share BLACK OPAL CONSULTANTS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 137.64

544972 Indicators & signals

Recent prices of 544972 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 132.10 129.95 to 140.10 -2.15% 1.11 times
30 Fri Oct 2026 135.00 135.00 to 141.75 -0.84% 0.29 times
29 Thu Oct 2026 136.15 134.05 to 143.00 -3.41% 0.37 times
28 Wed Oct 2026 140.95 133.50 to 140.95 -2.12% 0.58 times
27 Tue Oct 2026 144.00 132.40 to 149.00 8.76% 0.42 times
26 Mon Oct 2026 132.40 130.20 to 136.60 -3.07% 0.61 times
23 Fri Oct 2026 136.60 135.00 to 147.55 -10.46% 1.38 times
22 Thu Oct 2026 152.55 152.25 to 166.20 -12.8% 1.9 times
21 Wed Oct 2026 174.95 174.95 to 176.00 -5% 0.16 times
19 Mon Oct 2026 184.15 184.15 to 190.00 -4.98% 0.66 times
16 Fri Oct 2026 193.80 189.10 to 197.00 2.51% 3.62 times
15 Thu Oct 2026 189.05 189.05 to 189.05 5% 0.26 times

Technical analysis forecast of 544972 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544972 544972 at this time. Stock is rising and might rise more.

It appears as if 544972 544972 gave a large move recently.

Stock of 544972 (544972) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544972 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544972 Historical charts - Share BLACK OPAL CONSULTANTS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544972 Historical charts - Share BLACK OPAL CONSULTANTS LIMITED

 

Back to top