BSE BLACK OPAL CONSULTANTS LIMITED 544972 All indicator, BLACK OPAL CONSULTANTS LIMITED 544972 indicators All technical analysis, BLACK OPAL CONSULTANTS LIMITED 544972 indicators All free charts, BLACK OPAL CONSULTANTS LIMITED 544972 indicators All historical values BSE

Stock 544972 - Share BLACK OPAL CONSULTANTS LIMITED trades in BSE

Daily Support: 131.63
Daily Resistance: 138.38
5 Day DMA Moving Average is 137.7
20 Day DMA Moving Average is 103.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.84%	136.75	135.00	141.75	135.00	0.25 times
Thu 29 Oct 2026	-3.41%	143.00	136.15	143.00	134.05	0.31 times
Wed 28 Oct 2026	-2.12%	138.00	140.95	140.95	133.50	0.49 times
Tue 27 Oct 2026	8.76%	132.40	144.00	149.00	132.40	0.36 times
Mon 26 Oct 2026	-3.07%	136.40	132.40	136.60	130.20	0.51 times
Fri 23 Oct 2026	-10.46%	141.35	136.60	147.55	135.00	1.16 times
Thu 22 Oct 2026	-12.8%	166.20	152.55	166.20	152.25	1.61 times
Wed 21 Oct 2026	-5%	176.00	174.95	176.00	174.95	0.13 times
Mon 19 Oct 2026	-4.98%	190.00	184.15	190.00	184.15	0.56 times
Fri 16 Oct 2026	2.51%	197.00	193.80	197.00	189.10	3.06 times

Volume is calculated using 10 day average volume

BSE BLACK OPAL CONSULTANTS LIMITED 544972 All indicator, BLACK OPAL CONSULTANTS LIMITED 544972 indicators All technical analysis, BLACK OPAL CONSULTANTS LIMITED 544972 indicators All free charts, BLACK OPAL CONSULTANTS LIMITED 544972 indicators All historical values BSE

Below are charts of BSE BLACK OPAL CONSULTANTS LIMITED 544972 All indicator, BLACK OPAL CONSULTANTS LIMITED 544972 indicators All technical analysis, BLACK OPAL CONSULTANTS LIMITED 544972 indicators All free charts, BLACK OPAL CONSULTANTS LIMITED 544972 indicators All historical values BSE

BLACK OPAL CONSULTANTS LIMITED 544972 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BLACK OPAL CONSULTANTS LIMITED 544972 ADX is: 25, 26, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BLACK OPAL CONSULTANTS LIMITED 544972 are:

ADX	+DY	-DY
24.9	25.6	42.6
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for BLACK OPAL CONSULTANTS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BLACK OPAL CONSULTANTS LIMITED 544972 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BLACK OPAL CONSULTANTS LIMITED is

50 day MA of BLACK OPAL CONSULTANTS LIMITED is

100 day MA of BLACK OPAL CONSULTANTS LIMITED is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BLACK OPAL CONSULTANTS LIMITED 544972 is downtrend

Historical Moving averages values of BLACK OPAL CONSULTANTS LIMITED 544972 are:

Price	20 day	50 day	100 day
135.00
136.15
140.95
144.00
132.40

Moving averages charts of $comp $sb are below. First chart to the right hand side

BLACK OPAL CONSULTANTS LIMITED 544972 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BLACK OPAL CONSULTANTS LIMITED 544972 is: 26820 M

Current day volume is 0.246 times compared to averaged volume BLACK OPAL CONSULTANTS LIMITED has

Historical price to volume measure of BLACK OPAL CONSULTANTS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
135.00	-0.84%	-1.28%	0.246 times
136.15	-3.41%	-4.79%	0.313 times
140.95	-2.12%	2.14%	0.492 times
144.00	8.76%	8.76%	0.358 times
132.40	-3.07%	-2.93%	0.515 times
136.60	-10.46%	-3.36%	1.163 times
152.55	-12.8%	-8.21%	1.611 times
174.95	-5%	-0.6%	0.134 times
184.15	-4.98%	-3.08%	0.559 times
193.80	2.51%	-1.62%	3.065 times

Price to volume Charts of BLACK OPAL CONSULTANTS LIMITED 544972 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BLACK OPAL CONSULTANTS LIMITED 544972 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BLACK OPAL CONSULTANTS LIMITED 544972 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BLACK OPAL CONSULTANTS LIMITED 544972 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
135.00		0	0	0
136.15		0	0	0
140.95		0	0	0
144.00		0	0	0
132.40		0	0	0

Bollinger Bands charts for BLACK OPAL CONSULTANTS LIMITED 544972 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BLACK OPAL CONSULTANTS LIMITED 544972 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BLACK OPAL CONSULTANTS LIMITED 544972

14 day BLACK OPAL CONSULTANTS LIMITED 544972 RSI is: 14.17

According to RSI indicator, Buying is dominating the stock of BLACK OPAL CONSULTANTS LIMITED 544972

Historical values of RSI indicator for BLACK OPAL CONSULTANTS LIMITED are as follows in descending order:

14.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BLACK OPAL CONSULTANTS LIMITED 544972 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BLACK OPAL CONSULTANTS LIMITED 544972

12,26,9 day BLACK OPAL CONSULTANTS LIMITED 544972 MACD is: 157.3, 0, 157.3

According to MACD indicator, Prices of BLACK OPAL CONSULTANTS LIMITED 544972 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BLACK OPAL CONSULTANTS LIMITED 544972 are:

157.3, 0, 157.3
161.35, 0, 161.35
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of BLACK OPAL CONSULTANTS LIMITED 544972 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BLACK OPAL CONSULTANTS LIMITED 544972 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BLACK OPAL CONSULTANTS LIMITED 544972 CCI is: -37

According to CCI indicator, BLACK OPAL CONSULTANTS LIMITED 544972 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BLACK OPAL CONSULTANTS LIMITED

Historical CCI values of BLACK OPAL CONSULTANTS LIMITED 544972 are:

-37 -36 -33 -22 -52 -29 30 93 130 155

CCI charts of BLACK OPAL CONSULTANTS LIMITED 544972 are below. Second charts towards left.

BLACK OPAL CONSULTANTS LIMITED 544972 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BLACK OPAL CONSULTANTS LIMITED 544972 Stochastics is: 50

According to Stochastics indicator,

BLACK OPAL CONSULTANTS LIMITED 544972 is neither over-bought, nor over-sold

Historical Stochastics values of BLACK OPAL CONSULTANTS LIMITED 544972 are:

50 50 50 50 50 50 50 50 50 50

BLACK OPAL CONSULTANTS LIMITED 544972 Stochastics charts are below. Third charts to the left, at the bottom