BSE Steamhouse India Limited 544914 All indicator, Steamhouse India Limited 544914 indicators All technical analysis, Steamhouse India Limited 544914 indicators All free charts, Steamhouse India Limited 544914 indicators All historical values BSE

Stock 544914 - Share Steamhouse India Limited trades in BSE

Daily Support: 136.98
Daily Resistance: 146.83
5 Day DMA Moving Average is 132.09
20 Day DMA Moving Average is 120.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	5.41%	135.60	140.30	143.50	133.65	0.41 times
Mon 26 Oct 2026	1.33%	133.15	133.10	139.35	131.05	0.25 times
Fri 23 Oct 2026	1.82%	129.30	131.35	133.50	124.80	0.51 times
Thu 22 Oct 2026	1.82%	122.50	129.00	133.65	122.50	0.34 times
Wed 21 Oct 2026	-1.9%	131.35	126.70	134.30	123.60	0.16 times
Mon 19 Oct 2026	-1.11%	131.35	129.15	136.00	128.30	0.3 times
Fri 16 Oct 2026	6.35%	122.75	130.60	133.00	122.55	0.39 times
Thu 15 Oct 2026	-2.69%	124.05	122.80	126.55	122.00	0.21 times
Wed 14 Oct 2026	1.32%	124.10	126.20	126.85	121.00	0.31 times
Tue 13 Oct 2026	0.57%	123.90	124.55	126.50	119.40	0.45 times

Volume is calculated using 10 day average volume

BSE Steamhouse India Limited 544914 All indicator, Steamhouse India Limited 544914 indicators All technical analysis, Steamhouse India Limited 544914 indicators All free charts, Steamhouse India Limited 544914 indicators All historical values BSE

Below are charts of BSE Steamhouse India Limited 544914 All indicator, Steamhouse India Limited 544914 indicators All technical analysis, Steamhouse India Limited 544914 indicators All free charts, Steamhouse India Limited 544914 indicators All historical values BSE

Steamhouse India Limited 544914 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Steamhouse India Limited 544914 ADX is: 52, 30, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Steamhouse India Limited 544914 are:

ADX	+DY	-DY
51.4	29.7	9.5
46.6	28.6	10.4
38.4	25.4	11.3
38.5	27.4	12.2
41.9	30.4	12.4
57.7	33.6	9
55	33.2	9.7
47.6	30.2	10.7
0	0	0
0	0	0

ADX charts for Steamhouse India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Steamhouse India Limited 544914 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Steamhouse India Limited is 120.85

50 day MA of Steamhouse India Limited is

100 day MA of Steamhouse India Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Steamhouse India Limited 544914 is uptrend

Historical Moving averages values of Steamhouse India Limited 544914 are:

Price	20 day	50 day	100 day
140.30	120.85
133.10
131.35
129.00
126.70

Moving averages charts of $comp $sb are below. First chart to the right hand side

Steamhouse India Limited 544914 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Steamhouse India Limited 544914 is: 704505.5 M

Current day volume is 0.407 times compared to averaged volume Steamhouse India Limited has

Historical price to volume measure of Steamhouse India Limited is:

Price	Percent Change	Percent change within day	Volume change
140.30	5.41%	3.47%	0.407 times
133.10	1.33%	-0.04%	0.254 times
131.35	1.82%	1.59%	0.512 times
129.00	1.82%	5.31%	0.344 times
126.70	-1.9%	-3.54%	0.158 times
129.15	-1.11%	-1.67%	0.305 times
130.60	6.35%	6.4%	0.388 times
122.80	-2.69%	-1.01%	0.214 times
126.20	1.32%	1.69%	0.315 times
124.55	0.57%	0.52%	0.445 times

Price to volume Charts of Steamhouse India Limited 544914 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Steamhouse India Limited 544914 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Steamhouse India Limited 544914 is: 120.85 & deviation is 9.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Steamhouse India Limited 544914 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
140.30	120.85	9.83	140.52	101.18
133.10		9.32	18.64	-18.64
131.35		0	0	0
129.00		0	0	0
126.70		0	0	0

Bollinger Bands charts for Steamhouse India Limited 544914 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Steamhouse India Limited 544914 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Steamhouse India Limited 544914

14 day Steamhouse India Limited 544914 RSI is: 74.19

According to RSI indicator, Buying is dominating the stock of Steamhouse India Limited 544914

Historical values of RSI indicator for Steamhouse India Limited are as follows in descending order:

74.19 72.35 72.98 73.35 73.76 75.47 76 72.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Steamhouse India Limited 544914 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Steamhouse India Limited 544914

12,26,9 day Steamhouse India Limited 544914 MACD is: 127.41, 0, 127.41

According to MACD indicator, Prices of Steamhouse India Limited 544914 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Steamhouse India Limited 544914 are:

127.41, 0, 127.41
125.07, 0, 125.07
123.61, 0, 123.61
122.2, 0, 122.2
120.96, 0, 120.96
119.92, 0, 119.92
118.24, 0, 118.24
115.99, 0, 115.99
114.75, 0, 114.75
112.67, 0, 112.67

MACD charts of Steamhouse India Limited 544914 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Steamhouse India Limited 544914 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Steamhouse India Limited 544914 CCI is: 144

According to CCI indicator, Steamhouse India Limited 544914 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Steamhouse India Limited

Historical CCI values of Steamhouse India Limited 544914 are:

144 97 50 35 33 63 39 -11 -2 -14

CCI charts of Steamhouse India Limited 544914 are below. Second charts towards left.

Steamhouse India Limited 544914 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Steamhouse India Limited 544914 Stochastics is: 87

According to Stochastics indicator, Buying is coming in Steamhouse India Limited

Steamhouse India Limited 544914 is closing near its highest highs

Historical Stochastics values of Steamhouse India Limited 544914 are:

87 87 87 87 87 87 87 87 87 87

Steamhouse India Limited 544914 Stochastics charts are below. Third charts to the left, at the bottom