ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544914 Historical charts - Steamhouse India Limited

Historical charts for Stock 544914 - Share Steamhouse India Limited trades in BSE

Moving Averages for

  • 5Day Average: 135.47
  • 12Day Average: 130.1
  • 20Day Average: 122.42

544914 Indicators & signals

Recent prices of 544914 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 143.60 140.00 to 145.95 2.35% 0.47 times
27 Tue Oct 2026 140.30 133.65 to 143.50 5.41% 1.22 times
26 Mon Oct 2026 133.10 131.05 to 139.35 1.33% 0.76 times
23 Fri Oct 2026 131.35 124.80 to 133.50 1.82% 1.53 times
22 Thu Oct 2026 129.00 122.50 to 133.65 1.82% 1.03 times
21 Wed Oct 2026 126.70 123.60 to 134.30 -1.9% 0.47 times
19 Mon Oct 2026 129.15 128.30 to 136.00 -1.11% 0.91 times
16 Fri Oct 2026 130.60 122.55 to 133.00 6.35% 1.16 times
15 Thu Oct 2026 122.80 122.00 to 126.55 -2.69% 0.64 times
14 Wed Oct 2026 126.20 121.00 to 126.85 1.32% 0.94 times
13 Tue Oct 2026 124.55 119.40 to 126.50 0.57% 1.33 times
12 Mon Oct 2026 123.85 123.00 to 130.65 4.56% 1.42 times

Technical analysis forecast of 544914 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544914 544914 at this time. Stock is rising and might rise more.

It appears as if 544914 544914 gave a large move recently.

Stock of 544914 (544914) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544914 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 146.8, for a target of 133.8 or 123.02

Videos related to: BSE Stock 544914 Historical charts - Share Steamhouse India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544914 Historical charts - Share Steamhouse India Limited

 

Back to top