ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteamhouseIndia 544914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steamhouse India 544914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteamhouseIndia

Strong intraday Stock price targets for SteamhouseIndia are 115.4 and 121.5

Intraday Target 1110.32
Intraday Target 2114.38
Intraday Target 3116.41666666667
Intraday Target 4120.48
Intraday Target 5122.52

Daily price and volume Steamhouse India

Date Closing Open Range Volume
Tue 06 October 2026 118.45 (9.98%) 115.05 112.35 - 118.45 2.2191 times
Mon 05 October 2026 107.70 (1.32%) 109.35 105.95 - 110.55 0.2531 times
Thu 01 October 2026 106.30 (-4.21%) 111.40 103.30 - 111.90 0.5593 times
Tue 29 September 2026 110.97 (2.96%) 107.79 105.74 - 113.79 0.6267 times
Mon 28 September 2026 107.78 (-2.93%) 109.01 106.84 - 111.59 0.4115 times
Fri 25 September 2026 111.03 (-2.54%) 116.90 109.39 - 117.63 0.8509 times
Thu 24 September 2026 113.92 (2.66%) 108.67 106.77 - 116.00 1.1232 times
Wed 23 September 2026 110.97 (-1.11%) 112.20 109.51 - 113.59 0.8134 times
Tue 22 September 2026 112.21 (6.62%) 107.50 106.66 - 112.95 2.1656 times
Mon 21 September 2026 105.24 (7.7%) 98.46 97.55 - 107.49 0.9772 times
Fri 18 September 2026 97.72 (0%) 100.50 94.92 - 105.99 3.2779 times

 Daily chart SteamhouseIndia

Weekly price and charts SteamhouseIndia

Strong weekly Stock price targets for SteamhouseIndia 544914 are 112.2 and 124.7

Weekly Target 1101.78
Weekly Target 2110.12
Weekly Target 3114.28333333333
Weekly Target 4122.62
Weekly Target 5126.78

Weekly price and volumes for Steamhouse India

Date Closing Open Range Volume
Tue 06 October 2026 118.45 (11.43%) 109.35 105.95 - 118.45 0.7417 times
Thu 01 October 2026 106.30 (-4.26%) 109.01 103.30 - 113.79 0.4792 times
Fri 25 September 2026 111.03 (0%) 98.46 97.55 - 117.63 1.7791 times
Wed 07 October 2026 (0%) - 0 times

 weekly chart SteamhouseIndia

Monthly price and charts SteamhouseIndia

Strong monthly Stock price targets for SteamhouseIndia 544914 are 110.88 and 126.03

Monthly Target 198.25
Monthly Target 2108.35
Monthly Target 3113.4
Monthly Target 4123.5
Monthly Target 5128.55

Monthly price and volumes Steamhouse India

Date Closing Open Range Volume
Tue 06 October 2026 118.45 (6.74%) 111.40 103.30 - 118.45 0.4566 times
Tue 29 September 2026 110.97 (0%) 100.50 94.92 - 117.63 1.5434 times
Wed 07 October 2026 (0%) - 0 times

 monthly chart SteamhouseIndia

Yearly price and charts SteamhouseIndia

Strong yearly Stock price targets for SteamhouseIndia 544914 are 106.69 and 130.22

Yearly Target 187.08
Yearly Target 2102.76
Yearly Target 3110.60666666667
Yearly Target 4126.29
Yearly Target 5134.14

Yearly price and volumes Steamhouse India

Date Closing Open Range Volume
Tue 06 October 2026 118.45 (0%) 100.50 94.92 - 118.45 1 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of SteamhouseIndia

Tomorrow's movement Prediction of Steamhouse India 544914 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steamhouse India 544914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steamhouse India 544914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steamhouse India 544914 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Steamhouse India 544914 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Steamhouse India 544914 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.05

Tomorrow's movement Prediction of Steamhouse India 544914 looks bullish. It has broken an important resistance level of 112 with high volumes

Munafa value: 110 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteamhouseIndia (544914) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SteamhouseIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SteamhouseIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteamhouseIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SteamhouseIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteamhouseIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and SteamhouseIndia 544914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SteamhouseIndia 544914 stock. Volume based technical analysis of SteamhouseIndia 544914 stock is negative.

SteamhouseIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steamhouse India 544914

DMA (daily moving average) of Steamhouse India 544914

DMA period DMA value
5 day DMA 110.24
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Steamhouse India 544914

EMA period EMA current EMA prev EMA prev2
5 day EMA111.58108.15108.37
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Steamhouse India 544914

SMA period SMA current SMA prev SMA prev2
5 day SMA110.24108.76110
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SteamhouseIndia 544914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteamhouseIndia 544914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top