SteamhouseIndia 544914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steamhouse India 544914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544914
- 544914 Experts view
- Tomorrow's Movement 544914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteamhouseIndia
Strong intraday Stock price targets for SteamhouseIndia are 115.4 and 121.5
| Intraday Target 1 | 110.32 |
| Intraday Target 2 | 114.38 |
| Intraday Target 3 | 116.41666666667 |
| Intraday Target 4 | 120.48 |
| Intraday Target 5 | 122.52 |
Daily price and volume Steamhouse India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 118.45 (9.98%) | 115.05 | 112.35 - 118.45 | 2.2191 times | Mon 05 October 2026 | 107.70 (1.32%) | 109.35 | 105.95 - 110.55 | 0.2531 times | Thu 01 October 2026 | 106.30 (-4.21%) | 111.40 | 103.30 - 111.90 | 0.5593 times | Tue 29 September 2026 | 110.97 (2.96%) | 107.79 | 105.74 - 113.79 | 0.6267 times | Mon 28 September 2026 | 107.78 (-2.93%) | 109.01 | 106.84 - 111.59 | 0.4115 times | Fri 25 September 2026 | 111.03 (-2.54%) | 116.90 | 109.39 - 117.63 | 0.8509 times | Thu 24 September 2026 | 113.92 (2.66%) | 108.67 | 106.77 - 116.00 | 1.1232 times | Wed 23 September 2026 | 110.97 (-1.11%) | 112.20 | 109.51 - 113.59 | 0.8134 times | Tue 22 September 2026 | 112.21 (6.62%) | 107.50 | 106.66 - 112.95 | 2.1656 times | Mon 21 September 2026 | 105.24 (7.7%) | 98.46 | 97.55 - 107.49 | 0.9772 times | Fri 18 September 2026 | 97.72 (0%) | 100.50 | 94.92 - 105.99 | 3.2779 times |
Weekly price and charts SteamhouseIndia
Strong weekly Stock price targets for SteamhouseIndia 544914 are 112.2 and 124.7
| Weekly Target 1 | 101.78 |
| Weekly Target 2 | 110.12 |
| Weekly Target 3 | 114.28333333333 |
| Weekly Target 4 | 122.62 |
| Weekly Target 5 | 126.78 |
Weekly price and volumes for Steamhouse India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 118.45 (11.43%) | 109.35 | 105.95 - 118.45 | 0.7417 times | Thu 01 October 2026 | 106.30 (-4.26%) | 109.01 | 103.30 - 113.79 | 0.4792 times | Fri 25 September 2026 | 111.03 (0%) | 98.46 | 97.55 - 117.63 | 1.7791 times | Wed 07 October 2026 | (0%) | - | 0 times |
Monthly price and charts SteamhouseIndia
Strong monthly Stock price targets for SteamhouseIndia 544914 are 110.88 and 126.03
| Monthly Target 1 | 98.25 |
| Monthly Target 2 | 108.35 |
| Monthly Target 3 | 113.4 |
| Monthly Target 4 | 123.5 |
| Monthly Target 5 | 128.55 |
Monthly price and volumes Steamhouse India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 118.45 (6.74%) | 111.40 | 103.30 - 118.45 | 0.4566 times | Tue 29 September 2026 | 110.97 (0%) | 100.50 | 94.92 - 117.63 | 1.5434 times | Wed 07 October 2026 | (0%) | - | 0 times |
Yearly price and charts SteamhouseIndia
Strong yearly Stock price targets for SteamhouseIndia 544914 are 106.69 and 130.22
| Yearly Target 1 | 87.08 |
| Yearly Target 2 | 102.76 |
| Yearly Target 3 | 110.60666666667 |
| Yearly Target 4 | 126.29 |
| Yearly Target 5 | 134.14 |
Yearly price and volumes Steamhouse India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 118.45 (0%) | 100.50 | 94.92 - 118.45 | 1 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SteamhouseIndia
Tomorrow's movement Prediction of Steamhouse India 544914 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steamhouse India 544914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steamhouse India 544914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steamhouse India 544914 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Steamhouse India 544914 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Steamhouse India 544914 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.05
Tomorrow's movement Prediction of Steamhouse India 544914 looks bullish. It has broken an important resistance level of 112 with high volumes
Munafa value: 110 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteamhouseIndia (544914) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SteamhouseIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteamhouseIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteamhouseIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteamhouseIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteamhouseIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and SteamhouseIndia 544914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteamhouseIndia 544914 stock. Volume based technical analysis of SteamhouseIndia 544914 stock is negative.
SteamhouseIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steamhouse India 544914
DMA (daily moving average) of Steamhouse India 544914
| DMA period | DMA value |
| 5 day DMA | 110.24 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Steamhouse India 544914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.58 | 108.15 | 108.37 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Steamhouse India 544914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.24 | 108.76 | 110 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


