BSE Apana Logistics Limited 544910 All indicator, Apana Logistics Limited 544910 indicators All technical analysis, Apana Logistics Limited 544910 indicators All free charts, Apana Logistics Limited 544910 indicators All historical values BSE

Stock 544910 - Share Apana Logistics Limited trades in BSE

Daily Support: 16.54
Daily Resistance: 18.2
5 Day DMA Moving Average is 16.41
20 Day DMA Moving Average is 24.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	4.15%	16.70	17.30	17.44	15.78	11.17 times
Mon 26 Oct 2026	4.99%	16.00	16.61	16.61	16.00	3.09 times
Fri 23 Oct 2026	-4.35%	17.30	15.82	17.36	15.72	12.55 times
Thu 22 Oct 2026	4.95%	15.53	16.54	16.54	14.98	13.09 times
Wed 21 Oct 2026	-4.95%	15.79	15.76	15.79	15.76	4.15 times
Mon 19 Oct 2026	-4.99%	17.03	16.58	17.26	16.58	5.64 times
Fri 16 Oct 2026	-4.96%	18.40	17.45	18.40	17.45	12.98 times
Thu 15 Oct 2026	1.27%	17.60	18.36	18.81	17.23	13.09 times
Wed 14 Oct 2026	-4.98%	18.90	18.13	18.90	18.13	11.7 times
Tue 13 Oct 2026	-4.98%	19.08	19.08	19.70	19.08	20.64 times

Volume is calculated using 10 day average volume

BSE Apana Logistics Limited 544910 All indicator, Apana Logistics Limited 544910 indicators All technical analysis, Apana Logistics Limited 544910 indicators All free charts, Apana Logistics Limited 544910 indicators All historical values BSE

Below are charts of BSE Apana Logistics Limited 544910 All indicator, Apana Logistics Limited 544910 indicators All technical analysis, Apana Logistics Limited 544910 indicators All free charts, Apana Logistics Limited 544910 indicators All historical values BSE

Apana Logistics Limited 544910 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Apana Logistics Limited 544910 ADX is: 86, 7, 80 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Apana Logistics Limited 544910 are:

ADX	+DY	-DY
85.2	6.4	79.8
92.9	3.2	85.3
93.3	3	87.4
100	0	92.6
100	0	95.1
100	0	95.3
100	0	95.1
100	0	97.9
100	0	100
100	0	100

ADX charts for Apana Logistics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Apana Logistics Limited 544910 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Apana Logistics Limited is 24.93

50 day MA of Apana Logistics Limited is

100 day MA of Apana Logistics Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Apana Logistics Limited 544910 is downtrend

Historical Moving averages values of Apana Logistics Limited 544910 are:

Price	20 day	50 day	100 day
17.30	24.93
16.61	26.38
15.82	28
16.54
15.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Apana Logistics Limited 544910 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apana Logistics Limited 544910 is: 18800 M

Current day volume is 11.17 times compared to averaged volume Apana Logistics Limited has

Historical price to volume measure of Apana Logistics Limited is:

Price	Percent Change	Percent change within day	Volume change
17.30	4.15%	3.59%	11.17 times
16.61	4.99%	3.81%	3.085 times
15.82	-4.35%	-8.55%	12.553 times
16.54	4.95%	6.5%	13.085 times
15.76	-4.95%	-0.19%	4.149 times
16.58	-4.99%	-2.64%	5.638 times
17.45	-4.96%	-5.16%	12.979 times
18.36	1.27%	4.32%	13.085 times
18.13	-4.98%	-4.07%	11.702 times
19.08	-4.98%	0%	20.638 times

Price to volume Charts of Apana Logistics Limited 544910 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Apana Logistics Limited 544910 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Apana Logistics Limited 544910 is: 24.93 & deviation is 9.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Apana Logistics Limited 544910 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.30	24.93	9.65	44.23	5.63
16.61	26.38	10.55	47.48	5.28
15.82	28	11.37	50.73	5.27
16.54		12.09	24.18	-24.18
15.76		0	0	0

Bollinger Bands charts for Apana Logistics Limited 544910 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Apana Logistics Limited 544910 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Apana Logistics Limited 544910

14 day Apana Logistics Limited 544910 RSI is: 7.56

According to RSI indicator, Buying is dominating the stock of Apana Logistics Limited 544910

Historical values of RSI indicator for Apana Logistics Limited are as follows in descending order:

7.56 5.79 3.44 3.29 0.78 0.75 0.71 0.68 0 0

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Apana Logistics Limited 544910 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Apana Logistics Limited 544910

12,26,9 day Apana Logistics Limited 544910 MACD is: 20.3, 0, 20.3

According to MACD indicator, Prices of Apana Logistics Limited 544910 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Apana Logistics Limited 544910 are:

20.3, 0, 20.3
20.85, 0, 20.85
21.62, 0, 21.62
22.67, 0, 22.67
23.79, 0, 23.79
25.25, 0, 25.25
26.82, 0, 26.82
28.52, 0, 28.52
30.37, 0, 30.37
32.6, 0, 32.6

MACD charts of Apana Logistics Limited 544910 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Apana Logistics Limited 544910 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Apana Logistics Limited 544910 CCI is: -54

According to CCI indicator, Apana Logistics Limited 544910 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Apana Logistics Limited

Historical CCI values of Apana Logistics Limited 544910 are:

-54 -64 -67 -74 -80 -55 -31 -22 -16 6

CCI charts of Apana Logistics Limited 544910 are below. Second charts towards left.

Apana Logistics Limited 544910 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Apana Logistics Limited 544910 Stochastics is: 12

According to Stochastics indicator, Buying is coming in Apana Logistics Limited

Apana Logistics Limited 544910 is closing near its lowest lows

Historical Stochastics values of Apana Logistics Limited 544910 are:

12 12 12 12 12 12 12 12 12 12

Apana Logistics Limited 544910 Stochastics charts are below. Third charts to the left, at the bottom