ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544910 Historical charts - Apana Logistics Limited

Historical charts for Stock 544910 - Share Apana Logistics Limited trades in BSE

Moving Averages for

  • 5Day Average: 28.62

544910 Indicators & signals

Recent prices of 544910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 23.67 23.67 to 23.67 -4.98% 1.21 times
05 Mon Oct 2026 24.91 24.91 to 24.91 -5% 0.76 times
01 Thu Oct 2026 26.22 26.22 to 26.22 -18.97% 0.76 times
29 Tue Sep 2026 32.36 32.36 to 32.36 -9.99% 2.42 times
28 Mon Sep 2026 35.95 35.95 to 35.95 -4.99% 0.15 times
25 Fri Sep 2026 37.84 37.84 to 37.84 -5% 0.45 times
24 Thu Sep 2026 39.83 39.83 to 39.83 -4.99% 0.61 times
23 Wed Sep 2026 41.92 41.92 to 41.92 -4.99% 3.18 times
22 Tue Sep 2026 44.12 44.12 to 44.12 -5% 0.91 times
21 Mon Sep 2026 46.44 46.44 to 46.44 -4.99% 0.15 times
18 Fri Sep 2026 48.88 48.88 to 48.88 -5% 0.61 times
17 Thu Sep 2026 51.45 51.45 to 51.45 -4.99% 4.55 times

Technical analysis forecast of 544910 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544910 544910 at this time. Stock is rising and might rise more.

It appears as if 544910 544910 gave a large move recently.

Stock of 544910 (544910) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544910 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544910 Historical charts - Share Apana Logistics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544910 Historical charts - Share Apana Logistics Limited

 

Back to top