ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApanaLogistics 544910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apana Logistics 544910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApanaLogistics

Strong intraday Stock price targets for ApanaLogistics are 19.27 and 20.18

Intraday Target 118.6
Intraday Target 219.02
Intraday Target 319.513333333333
Intraday Target 419.93
Intraday Target 520.42

Daily price and volume Apana Logistics

Date Closing Open Range Volume
Fri 30 October 2026 19.43 (1.94%) 19.10 19.10 - 20.01 0.84 times
Thu 29 October 2026 19.06 (4.96%) 18.16 18.16 - 19.06 0.6933 times
Wed 28 October 2026 18.16 (4.97%) 17.30 17.02 - 18.16 0.6133 times
Tue 27 October 2026 17.30 (4.15%) 16.70 15.78 - 17.44 1.4 times
Mon 26 October 2026 16.61 (4.99%) 16.00 16.00 - 16.61 0.3867 times
Fri 23 October 2026 15.82 (-4.35%) 17.30 15.72 - 17.36 1.5733 times
Thu 22 October 2026 16.54 (4.95%) 15.53 14.98 - 16.54 1.64 times
Wed 21 October 2026 15.76 (-4.95%) 15.79 15.76 - 15.79 0.52 times
Mon 19 October 2026 16.58 (-4.99%) 17.03 16.58 - 17.26 0.7067 times
Fri 16 October 2026 17.45 (-4.96%) 18.40 17.45 - 18.40 1.6267 times
Thu 15 October 2026 18.36 (1.27%) 17.60 17.23 - 18.81 1.64 times

 Daily chart ApanaLogistics

Weekly price and charts ApanaLogistics

Strong weekly Stock price targets for ApanaLogistics 544910 are 17.61 and 21.84

Weekly Target 114.18
Weekly Target 216.8
Weekly Target 318.406666666667
Weekly Target 421.03
Weekly Target 522.64

Weekly price and volumes for Apana Logistics

Date Closing Open Range Volume
Fri 30 October 2026 19.43 (22.82%) 16.00 15.78 - 20.01 1.3092 times
Fri 23 October 2026 15.82 (-9.34%) 17.03 14.98 - 17.36 1.4778 times
Fri 16 October 2026 17.45 (-26.28%) 20.99 17.23 - 20.99 2.9024 times
Tue 06 October 2026 23.67 (-9.73%) 24.91 23.67 - 24.91 0.0577 times
Thu 01 October 2026 26.22 (-30.71%) 35.95 26.22 - 35.95 0.0976 times
Fri 25 September 2026 37.84 (0%) 46.44 37.84 - 46.44 0.1553 times
Sat 31 October 2026 (0%) - 0 times

 weekly chart ApanaLogistics

Monthly price and charts ApanaLogistics

Strong monthly Stock price targets for ApanaLogistics 544910 are 11.59 and 22.83

Monthly Target 18.97
Monthly Target 214.2
Monthly Target 320.21
Monthly Target 425.44
Monthly Target 531.45

Monthly price and volumes Apana Logistics

Date Closing Open Range Volume
Fri 30 October 2026 19.43 (-39.96%) 26.22 14.98 - 26.22 1.8651 times
Tue 29 September 2026 32.36 (0%) 54.15 32.36 - 54.15 0.1349 times
Sat 31 October 2026 (0%) - 0 times

 monthly chart ApanaLogistics

Yearly price and charts ApanaLogistics

Strong yearly Stock price targets for ApanaLogistics 544910 are -2.38 and 36.79

Yearly Target 1-9.65
Yearly Target 24.89
Yearly Target 329.52
Yearly Target 444.06
Yearly Target 568.69

Yearly price and volumes Apana Logistics

Date Closing Open Range Volume
Fri 30 October 2026 19.43 (0%) 54.15 14.98 - 54.15 1 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of ApanaLogistics

Tomorrow's movement Prediction of Apana Logistics 544910 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apana Logistics 544910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apana Logistics 544910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apana Logistics 544910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.59

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 7 points

Upper Bollinger band is at 35 and lower is at 9, while middle bands are at 15 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApanaLogistics (544910) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ApanaLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApanaLogistics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApanaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApanaLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApanaLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.16 and ApanaLogistics 544910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApanaLogistics 544910 stock. Volume based technical analysis of ApanaLogistics 544910 stock is negative.

ApanaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apana Logistics 544910

DMA (daily moving average) of Apana Logistics 544910

DMA period DMA value
5 day DMA 18.11
12 day DMA 17.43
20 day DMA 21.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apana Logistics 544910

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4217.9117.33
12 day EMA19.7719.8319.97
20 day EMA24.6825.2325.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apana Logistics 544910

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1117.3916.89
12 day SMA17.4317.417.49
20 day SMA21.4722.4923.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ApanaLogistics 544910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApanaLogistics 544910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top