ApanaLogistics 544910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apana Logistics 544910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544910
- 544910 Experts view
- Tomorrow's Movement 544910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApanaLogistics
Strong intraday Stock price targets for ApanaLogistics are 19.27 and 20.18
| Intraday Target 1 | 18.6 |
| Intraday Target 2 | 19.02 |
| Intraday Target 3 | 19.513333333333 |
| Intraday Target 4 | 19.93 |
| Intraday Target 5 | 20.42 |
Daily price and volume Apana Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.43 (1.94%) | 19.10 | 19.10 - 20.01 | 0.84 times | Thu 29 October 2026 | 19.06 (4.96%) | 18.16 | 18.16 - 19.06 | 0.6933 times | Wed 28 October 2026 | 18.16 (4.97%) | 17.30 | 17.02 - 18.16 | 0.6133 times | Tue 27 October 2026 | 17.30 (4.15%) | 16.70 | 15.78 - 17.44 | 1.4 times | Mon 26 October 2026 | 16.61 (4.99%) | 16.00 | 16.00 - 16.61 | 0.3867 times | Fri 23 October 2026 | 15.82 (-4.35%) | 17.30 | 15.72 - 17.36 | 1.5733 times | Thu 22 October 2026 | 16.54 (4.95%) | 15.53 | 14.98 - 16.54 | 1.64 times | Wed 21 October 2026 | 15.76 (-4.95%) | 15.79 | 15.76 - 15.79 | 0.52 times | Mon 19 October 2026 | 16.58 (-4.99%) | 17.03 | 16.58 - 17.26 | 0.7067 times | Fri 16 October 2026 | 17.45 (-4.96%) | 18.40 | 17.45 - 18.40 | 1.6267 times | Thu 15 October 2026 | 18.36 (1.27%) | 17.60 | 17.23 - 18.81 | 1.64 times |
Weekly price and charts ApanaLogistics
Strong weekly Stock price targets for ApanaLogistics 544910 are 17.61 and 21.84
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 18.406666666667 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Apana Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.43 (22.82%) | 16.00 | 15.78 - 20.01 | 1.3092 times | Fri 23 October 2026 | 15.82 (-9.34%) | 17.03 | 14.98 - 17.36 | 1.4778 times | Fri 16 October 2026 | 17.45 (-26.28%) | 20.99 | 17.23 - 20.99 | 2.9024 times | Tue 06 October 2026 | 23.67 (-9.73%) | 24.91 | 23.67 - 24.91 | 0.0577 times | Thu 01 October 2026 | 26.22 (-30.71%) | 35.95 | 26.22 - 35.95 | 0.0976 times | Fri 25 September 2026 | 37.84 (0%) | 46.44 | 37.84 - 46.44 | 0.1553 times | Sat 31 October 2026 | (0%) | - | 0 times |
Monthly price and charts ApanaLogistics
Strong monthly Stock price targets for ApanaLogistics 544910 are 11.59 and 22.83
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 20.21 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Apana Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.43 (-39.96%) | 26.22 | 14.98 - 26.22 | 1.8651 times | Tue 29 September 2026 | 32.36 (0%) | 54.15 | 32.36 - 54.15 | 0.1349 times | Sat 31 October 2026 | (0%) | - | 0 times |
Yearly price and charts ApanaLogistics
Strong yearly Stock price targets for ApanaLogistics 544910 are -2.38 and 36.79
| Yearly Target 1 | -9.65 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 29.52 |
| Yearly Target 4 | 44.06 |
| Yearly Target 5 | 68.69 |
Yearly price and volumes Apana Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.43 (0%) | 54.15 | 14.98 - 54.15 | 1 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApanaLogistics
Tomorrow's movement Prediction of Apana Logistics 544910 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apana Logistics 544910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apana Logistics 544910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apana Logistics 544910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.59
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 7 points
Upper Bollinger band is at 35 and lower is at 9, while middle bands are at 15 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApanaLogistics (544910) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApanaLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApanaLogistics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApanaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApanaLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApanaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and ApanaLogistics 544910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApanaLogistics 544910 stock. Volume based technical analysis of ApanaLogistics 544910 stock is negative.
ApanaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apana Logistics 544910
DMA (daily moving average) of Apana Logistics 544910
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 17.43 |
| 20 day DMA | 21.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apana Logistics 544910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 17.91 | 17.33 |
| 12 day EMA | 19.77 | 19.83 | 19.97 |
| 20 day EMA | 24.68 | 25.23 | 25.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apana Logistics 544910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 17.39 | 16.89 |
| 12 day SMA | 17.43 | 17.4 | 17.49 |
| 20 day SMA | 21.47 | 22.49 | 23.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


