BSE Shankesh Jewellers Limited 544882 All indicator, Shankesh Jewellers Limited 544882 indicators All technical analysis, Shankesh Jewellers Limited 544882 indicators All free charts, Shankesh Jewellers Limited 544882 indicators All historical values BSE

Stock 544882 - Share Shankesh Jewellers Limited trades in BSE

Daily Support: 88.04
Daily Resistance: 92.47
5 Day DMA Moving Average is 91.79
20 Day DMA Moving Average is 94.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.11%	91.45	90.51	94.43	90.00	0.46 times
Fri 25 Sep 2026	0.01%	91.78	91.53	92.89	89.68	0.35 times
Thu 24 Sep 2026	-2.94%	93.89	91.52	93.99	90.66	0.2 times
Wed 23 Sep 2026	3.5%	91.10	94.29	96.91	91.10	0.71 times
Tue 22 Sep 2026	-0.5%	91.75	91.10	93.05	90.77	0.3 times
Mon 21 Sep 2026	-1.59%	93.15	91.56	94.36	91.00	0.22 times
Fri 18 Sep 2026	4.46%	90.06	93.04	95.32	89.07	0.45 times
Thu 17 Sep 2026	-0.74%	90.74	89.07	92.00	88.60	0.33 times
Wed 16 Sep 2026	-5.62%	95.12	89.73	95.42	87.35	0.95 times
Tue 15 Sep 2026	-6.55%	103.02	95.07	103.98	92.20	0.85 times

Volume is calculated using 10 day average volume

BSE Shankesh Jewellers Limited 544882 All indicator, Shankesh Jewellers Limited 544882 indicators All technical analysis, Shankesh Jewellers Limited 544882 indicators All free charts, Shankesh Jewellers Limited 544882 indicators All historical values BSE

Below are charts of BSE Shankesh Jewellers Limited 544882 All indicator, Shankesh Jewellers Limited 544882 indicators All technical analysis, Shankesh Jewellers Limited 544882 indicators All free charts, Shankesh Jewellers Limited 544882 indicators All historical values BSE

Shankesh Jewellers Limited 544882 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shankesh Jewellers Limited 544882 ADX is: 23, 29, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Shankesh Jewellers Limited 544882 are:

ADX	+DY	-DY
23	28.6	17.9
19.9	28.2	18.8
22.9	29.2	18.3
23.9	30.3	18.6
17.1	27.9	19.8
17.8	28.6	19.9
17.6	29.5	20.7
11.8	28	22.1
11.7	28.9	22.9
0	0	0

ADX charts for Shankesh Jewellers Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shankesh Jewellers Limited 544882 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shankesh Jewellers Limited is 94.67

50 day MA of Shankesh Jewellers Limited is

100 day MA of Shankesh Jewellers Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shankesh Jewellers Limited 544882 is downtrend

Historical Moving averages values of Shankesh Jewellers Limited 544882 are:

Price	20 day	50 day	100 day
90.51	94.67
91.53	94.72
91.52
94.29
91.10

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shankesh Jewellers Limited 544882 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shankesh Jewellers Limited 544882 is: 828120.7 M

Current day volume is 0.456 times compared to averaged volume Shankesh Jewellers Limited has

Historical price to volume measure of Shankesh Jewellers Limited is:

Price	Percent Change	Percent change within day	Volume change
90.51	-1.11%	-1.03%	0.456 times
91.53	0.01%	-0.27%	0.348 times
91.52	-2.94%	-2.52%	0.195 times
94.29	3.5%	3.5%	0.706 times
91.10	-0.5%	-0.71%	0.301 times
91.56	-1.59%	-1.71%	0.224 times
93.04	4.46%	3.31%	0.447 times
89.07	-0.74%	-1.84%	0.327 times
89.73	-5.62%	-5.67%	0.952 times
95.07	-6.55%	-7.72%	0.847 times

Price to volume Charts of Shankesh Jewellers Limited 544882 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shankesh Jewellers Limited 544882 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shankesh Jewellers Limited 544882 is: 94.67 & deviation is 3.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Shankesh Jewellers Limited 544882 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.51	94.67	3.88	102.42	86.92
91.53	94.72	3.82	102.37	87.07
91.52		3.92	7.84	-7.84
94.29		0	0	0
91.10		0	0	0

Bollinger Bands charts for Shankesh Jewellers Limited 544882 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shankesh Jewellers Limited 544882 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shankesh Jewellers Limited 544882

14 day Shankesh Jewellers Limited 544882 RSI is: 48.83

According to RSI indicator, Buying is dominating the stock of Shankesh Jewellers Limited 544882

Historical values of RSI indicator for Shankesh Jewellers Limited are as follows in descending order:

48.83 48.14 49.98 51.31 49.45 48.13 47.93 44.69 45.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shankesh Jewellers Limited 544882 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shankesh Jewellers Limited 544882

12,26,9 day Shankesh Jewellers Limited 544882 MACD is: 92.58, 0, 92.58

According to MACD indicator, Prices of Shankesh Jewellers Limited 544882 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shankesh Jewellers Limited 544882 are:

92.58, 0, 92.58
92.96, 0, 92.96
93.22, 0, 93.22
93.53, 0, 93.53
93.39, 0, 93.39
93.81, 0, 93.81
94.22, 0, 94.22
94.44, 0, 94.44
95.42, 0, 95.42
96.45, 0, 96.45

MACD charts of Shankesh Jewellers Limited 544882 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shankesh Jewellers Limited 544882 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shankesh Jewellers Limited 544882 CCI is: -55

According to CCI indicator, Shankesh Jewellers Limited 544882 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Shankesh Jewellers Limited

Historical CCI values of Shankesh Jewellers Limited 544882 are:

-55 -60 -47 -8 -55 -42 -39 -88 -70 48

CCI charts of Shankesh Jewellers Limited 544882 are below. Second charts towards left.

Shankesh Jewellers Limited 544882 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shankesh Jewellers Limited 544882 Stochastics is: 14

According to Stochastics indicator, Selling is coming in Shankesh Jewellers Limited

Shankesh Jewellers Limited 544882 is closing near its lowest lows

Historical Stochastics values of Shankesh Jewellers Limited 544882 are:

14 14 14 14 14 14 14 14 14 14

Shankesh Jewellers Limited 544882 Stochastics charts are below. Third charts to the left, at the bottom