Munafa Stock Market Course + Intraday & FNO calls 
ShankeshJewellers 544882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankesh Jewellers 544882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544882
- 544882 Experts view
- Tomorrow's Movement 544882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankeshJewellers
Strong intraday Stock price targets for ShankeshJewellers are 90.71 and 98.4
| Intraday Target 1 | 89.14 |
| Intraday Target 2 | 92.27 |
| Intraday Target 3 | 96.83 |
| Intraday Target 4 | 99.96 |
| Intraday Target 5 | 104.52 |
Daily price and volume Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.40 (-5.81%) | 100.93 | 93.70 - 101.39 | 1.2948 times | Thu 22 October 2026 | 101.28 (-0.35%) | 101.70 | 100.66 - 105.50 | 0.8171 times | Wed 21 October 2026 | 101.64 (0.61%) | 104.00 | 99.51 - 106.01 | 1.2116 times | Mon 19 October 2026 | 101.02 (3.72%) | 99.00 | 97.64 - 103.05 | 1.2119 times | Fri 16 October 2026 | 97.40 (4.73%) | 93.10 | 93.00 - 98.76 | 0.6913 times | Thu 15 October 2026 | 93.00 (-4.44%) | 98.12 | 92.04 - 98.12 | 0.8101 times | Wed 14 October 2026 | 97.32 (0.7%) | 96.64 | 96.50 - 100.52 | 0.4727 times | Tue 13 October 2026 | 96.64 (-1.91%) | 99.58 | 95.19 - 99.92 | 0.4453 times | Mon 12 October 2026 | 98.52 (6.83%) | 94.87 | 93.64 - 101.39 | 2.1293 times | Tue 06 October 2026 | 92.22 (4.49%) | 88.06 | 88.06 - 92.85 | 0.916 times | Mon 05 October 2026 | 88.26 (0.31%) | 89.15 | 87.46 - 91.25 | 0.6171 times |
Weekly price and charts ShankeshJewellers
Strong weekly Stock price targets for ShankeshJewellers 544882 are 88.4 and 100.71
| Weekly Target 1 | 86.06 |
| Weekly Target 2 | 90.73 |
| Weekly Target 3 | 98.37 |
| Weekly Target 4 | 103.04 |
| Weekly Target 5 | 110.68 |
Weekly price and volumes for Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.40 (-2.05%) | 99.00 | 93.70 - 106.01 | 0.6598 times | Fri 16 October 2026 | 97.40 (5.62%) | 94.87 | 92.04 - 101.39 | 0.6617 times | Tue 06 October 2026 | 92.22 (4.81%) | 89.15 | 87.46 - 92.85 | 0.223 times | Thu 01 October 2026 | 87.99 (-3.87%) | 91.45 | 87.00 - 94.43 | 0.3442 times | Fri 25 September 2026 | 91.53 (-1.62%) | 93.15 | 89.68 - 96.91 | 0.64 times | Fri 18 September 2026 | 93.04 (-8.54%) | 103.02 | 87.35 - 103.98 | 0.928 times | Fri 11 September 2026 | 101.73 (2.76%) | 99.76 | 93.50 - 116.00 | 3.2454 times | Fri 04 September 2026 | 99.00 (0%) | 91.75 | 89.39 - 103.40 | 1.298 times | Sat 24 October 2026 | (0%) | - | 0 times |
Monthly price and charts ShankeshJewellers
Strong monthly Stock price targets for ShankeshJewellers 544882 are 91.2 and 110.21
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 86.26 |
| Monthly Target 3 | 96.136666666667 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 115.15 |
Monthly price and volumes Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.40 (7.37%) | 90.31 | 87.00 - 106.01 | 0.535 times | Tue 29 September 2026 | 88.85 (-4.58%) | 93.21 | 87.35 - 116.00 | 2.0471 times | Mon 31 August 2026 | 93.11 (0%) | 97.00 | 87.25 - 102.00 | 0.4178 times | Sat 24 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShankeshJewellers
Strong yearly Stock price targets for ShankeshJewellers 544882 are 76.7 and 105.7
| Yearly Target 1 | 70.47 |
| Yearly Target 2 | 82.93 |
| Yearly Target 3 | 99.466666666667 |
| Yearly Target 4 | 111.93 |
| Yearly Target 5 | 128.47 |
Yearly price and volumes Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.40 (0%) | 97.00 | 87.00 - 116.00 | 1 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankeshJewellers
Tomorrow's movement Prediction of Shankesh Jewellers 544882 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankesh Jewellers 544882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShankeshJewellers (544882) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShankeshJewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShankeshJewellers in short term and the buy signal is strong.
ShankeshJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShankeshJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShankeshJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.78 and ShankeshJewellers 544882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShankeshJewellers 544882 stock. Volume based technical analysis of ShankeshJewellers 544882 stock is negative.
ShankeshJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankesh Jewellers 544882
DMA (daily moving average) of Shankesh Jewellers 544882
| DMA period | DMA value |
| 5 day DMA | 99.35 |
| 12 day DMA | 95.89 |
| 20 day DMA | 94.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankesh Jewellers 544882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.2 | 99.6 | 98.76 |
| 12 day EMA | 96.72 | 96.96 | 96.17 |
| 20 day EMA | 95.84 | 95.89 | 95.32 |
| 35 day EMA | 94.69 | 94.65 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shankesh Jewellers 544882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.35 | 98.87 | 98.08 |
| 12 day SMA | 95.89 | 95.35 | 94.45 |
| 20 day SMA | 94.15 | 93.84 | 93.26 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShankeshJewellers 544882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
