Munafa Stock Market Course + Intraday & FNO calls 
ShankeshJewellers 544882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankesh Jewellers 544882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544882
- 544882 Experts view
- Tomorrow's Movement 544882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankeshJewellers
Strong intraday Stock price targets for ShankeshJewellers are 88.04 and 92.47
| Intraday Target 1 | 87.22 |
| Intraday Target 2 | 88.86 |
| Intraday Target 3 | 91.646666666667 |
| Intraday Target 4 | 93.29 |
| Intraday Target 5 | 96.08 |
Daily price and volume Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.51 (-1.11%) | 91.45 | 90.00 - 94.43 | 0.9497 times | Fri 25 September 2026 | 91.53 (0.01%) | 91.78 | 89.68 - 92.89 | 0.7241 times | Thu 24 September 2026 | 91.52 (-2.94%) | 93.89 | 90.66 - 93.99 | 0.4065 times | Wed 23 September 2026 | 94.29 (3.5%) | 91.10 | 91.10 - 96.91 | 1.4709 times | Tue 22 September 2026 | 91.10 (-0.5%) | 91.75 | 90.77 - 93.05 | 0.6264 times | Mon 21 September 2026 | 91.56 (-1.59%) | 93.15 | 91.00 - 94.36 | 0.4658 times | Fri 18 September 2026 | 93.04 (4.46%) | 90.06 | 89.07 - 95.32 | 0.9302 times | Thu 17 September 2026 | 89.07 (-0.74%) | 90.74 | 88.60 - 92.00 | 0.6802 times | Wed 16 September 2026 | 89.73 (-5.62%) | 95.12 | 87.35 - 95.42 | 1.9824 times | Tue 15 September 2026 | 95.07 (-6.55%) | 103.02 | 92.20 - 103.98 | 1.7638 times | Fri 11 September 2026 | 101.73 (3.23%) | 104.08 | 100.01 - 116.00 | 9.9963 times |
Weekly price and charts ShankeshJewellers
Strong weekly Stock price targets for ShankeshJewellers 544882 are 88.04 and 92.47
| Weekly Target 1 | 87.22 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 91.646666666667 |
| Weekly Target 4 | 93.29 |
| Weekly Target 5 | 96.08 |
Weekly price and volumes for Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.51 (-1.11%) | 91.45 | 90.00 - 94.43 | 0.1311 times | Fri 25 September 2026 | 91.53 (-1.62%) | 93.15 | 89.68 - 96.91 | 0.5099 times | Fri 18 September 2026 | 93.04 (-8.54%) | 103.02 | 87.35 - 103.98 | 0.7394 times | Fri 11 September 2026 | 101.73 (2.76%) | 99.76 | 93.50 - 116.00 | 2.5856 times | Fri 04 September 2026 | 99.00 (0%) | 91.75 | 89.39 - 103.40 | 1.0341 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts ShankeshJewellers
Strong monthly Stock price targets for ShankeshJewellers 544882 are 74.61 and 103.26
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 97.953333333333 |
| Monthly Target 4 | 108.56 |
| Monthly Target 5 | 126.6 |
Monthly price and volumes Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.51 (-2.79%) | 93.21 | 87.35 - 116.00 | 1.6568 times | Mon 31 August 2026 | 93.11 (0%) | 97.00 | 87.25 - 102.00 | 0.3432 times | Tue 29 September 2026 | (0%) | - | 0 times |
Yearly price and charts ShankeshJewellers
Strong yearly Stock price targets for ShankeshJewellers 544882 are 74.51 and 103.26
| Yearly Target 1 | 69.17 |
| Yearly Target 2 | 79.84 |
| Yearly Target 3 | 97.92 |
| Yearly Target 4 | 108.59 |
| Yearly Target 5 | 126.67 |
Yearly price and volumes Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.51 (0%) | 97.00 | 87.25 - 116.00 | 1 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankeshJewellers
Tomorrow's movement Prediction of Shankesh Jewellers 544882 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankesh Jewellers 544882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShankeshJewellers (544882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShankeshJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShankeshJewellers in short term and the buy signal is strong.
ShankeshJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShankeshJewellers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShankeshJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.05 and ShankeshJewellers 544882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShankeshJewellers 544882 stock. Volume based technical analysis of ShankeshJewellers 544882 stock is negative.
ShankeshJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankesh Jewellers 544882
DMA (daily moving average) of Shankesh Jewellers 544882
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 93.14 |
| 20 day DMA | 94.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankesh Jewellers 544882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 92.1 | 92.39 |
| 12 day EMA | 92.58 | 92.96 | 93.22 |
| 20 day EMA | 93.81 | 94.16 | 94.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shankesh Jewellers 544882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 92 | 92.3 |
| 12 day SMA | 93.14 | 93.78 | 94.06 |
| 20 day SMA | 94.67 | 94.72 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShankeshJewellers 544882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
