ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544882 Historical charts - Shankesh Jewellers Limited

Historical charts for Stock 544882 - Share Shankesh Jewellers Limited trades in BSE

Moving Averages for

  • 5Day Average: 91.79
  • 12Day Average: 93.14
  • 20Day Average: 94.67

544882 Indicators & signals

Recent prices of 544882 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 90.51 90.00 to 94.43 -1.11% 0.5 times
25 Fri Sep 2026 91.53 89.68 to 92.89 0.01% 0.38 times
24 Thu Sep 2026 91.52 90.66 to 93.99 -2.94% 0.21 times
23 Wed Sep 2026 94.29 91.10 to 96.91 3.5% 0.77 times
22 Tue Sep 2026 91.10 90.77 to 93.05 -0.5% 0.33 times
21 Mon Sep 2026 91.56 91.00 to 94.36 -1.59% 0.24 times
18 Fri Sep 2026 93.04 89.07 to 95.32 4.46% 0.49 times
17 Thu Sep 2026 89.07 88.60 to 92.00 -0.74% 0.36 times
16 Wed Sep 2026 89.73 87.35 to 95.42 -5.62% 1.04 times
15 Tue Sep 2026 95.07 92.20 to 103.98 -6.55% 0.93 times
11 Fri Sep 2026 101.73 100.01 to 116.00 3.23% 5.25 times
10 Thu Sep 2026 98.55 97.35 to 100.93 0.43% 0.51 times

Technical analysis forecast for 544882 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544882 544882 at this time. Stock is falling and might fall more.

It appears as if 544882 544882 gave a large move recently.

Stock of 544882 (544882) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544882 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.9 as stoploss in an intra day buy trade for a target of 93.81. However, stock will show a bearish move below 89.9.

Videos related to: BSE Stock 544882 Historical charts - Share Shankesh Jewellers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544882 Historical charts - Share Shankesh Jewellers Limited

 

Back to top