ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544882 Historical charts - Shankesh Jewellers Limited

Historical charts for Stock 544882 - Share Shankesh Jewellers Limited trades in BSE

Moving Averages for

  • 5Day Average: 98.08
  • 12Day Average: 94.45
  • 20Day Average: 93.26

544882 Indicators & signals

Indicator MACD (12,26,9)

96.17, 95.45, -0.96
Indicator MACD is in positive zone

Indicator ADX (14)

36.09, 31.81, 14.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544882 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 101.64 99.51 to 106.01 0.61% 1.42 times
19 Mon Oct 2026 101.02 97.64 to 103.05 3.72% 1.42 times
16 Fri Oct 2026 97.40 93.00 to 98.76 4.73% 0.81 times
15 Thu Oct 2026 93.00 92.04 to 98.12 -4.44% 0.95 times
14 Wed Oct 2026 97.32 96.50 to 100.52 0.7% 0.55 times
13 Tue Oct 2026 96.64 95.19 to 99.92 -1.91% 0.52 times
12 Mon Oct 2026 98.52 93.64 to 101.39 6.83% 2.5 times
06 Tue Oct 2026 92.22 88.06 to 92.85 4.49% 1.07 times
05 Mon Oct 2026 88.26 87.46 to 91.25 0.31% 0.72 times
01 Thu Oct 2026 87.99 87.00 to 91.00 -0.97% 0.71 times
29 Tue Sep 2026 88.85 88.25 to 90.93 -1.83% 0.74 times
28 Mon Sep 2026 90.51 90.00 to 94.43 -1.11% 1.33 times

Technical analysis forecast of 544882 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544882 544882 at this time. Stock is rising and might rise more.

It appears as if 544882 544882 gave a large move recently.

Stock of 544882 (544882) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544882 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544882 stays above 99.4, but if it comes below 99.4, then a intra day sell could be more profitable.
If you take a sell trade below 99.4, then use 99.4 as stoploss and 95.32 as target. However if you take a buy trade in 544882, then use 99.4 as stoploss and 104.2 as target.

Tomorrow's movement Prediction of 544882 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544882 Historical charts - Share Shankesh Jewellers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544882 Historical charts - Share Shankesh Jewellers Limited

 

Back to top