ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE GULF LLOYDS (INDIA) LIMITED 544834 PriceVolume indicator, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume technical analysis, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume free charts, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume historical values BSE

Stock 544834 - Share GULF LLOYDS (INDIA) LIMITED trades in BSE

BSE GULF LLOYDS (INDIA) LIMITED 544834 PriceVolume indicator, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume technical analysis, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume free charts, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume historical values BSE

  • Daily Support: 30.69
  • Daily Resistance: 31.58
  • 5 Day DMA Moving Average is 31.84
  • 20 Day DMA Moving Average is 33.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 29 Sep 2026 -4.15% 32.00 31.15 32.00 31.110.69 times
Mon 28 Sep 2026 0.87% 33.78 32.50 33.78 31.621.68 times
Fri 25 Sep 2026 2.38% 33.04 32.22 33.04 31.852.87 times
Thu 24 Sep 2026 -1.19% 31.16 31.47 31.97 31.161.78 times
Wed 23 Sep 2026 -1.7% 32.56 31.85 32.56 31.500.89 times
Tue 22 Sep 2026 3.68% 31.10 32.40 32.40 31.100.69 times
Mon 21 Sep 2026 -3.4% 31.90 31.25 32.35 31.001.39 times
Fri 18 Sep 2026 2.54% 31.70 32.35 32.40 31.700.59 times
Thu 17 Sep 2026 -0.47% 31.55 31.55 31.55 31.550.1 times
Wed 16 Sep 2026 -0.16% 31.04 31.70 32.46 31.041.58 times

Volume is calculated using 10 day average volume

BSE GULF LLOYDS (INDIA) LIMITED 544834 PriceVolume indicator, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume technical analysis, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume free charts, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume historical values BSE

Below are charts of BSE GULF LLOYDS (INDIA) LIMITED 544834 PriceVolume indicator, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume technical analysis, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume free charts, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume historical values BSE

GULF LLOYDS (INDIA) LIMITED 544834 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GULF LLOYDS (INDIA) LIMITED 544834 is: 12120 M

Current day volume is 0.693 times compared to averaged volume GULF LLOYDS (INDIA) LIMITED has

Historical price to volume measure of GULF LLOYDS (INDIA) LIMITED is:

Price Percent Change Percent change within day Volume change
31.15-4.15%-2.66%0.693 times
32.500.87%-3.79%1.683 times
32.222.38%-2.48%2.871 times
31.47-1.19%0.99%1.782 times
31.85-1.7%-2.18%0.891 times
32.403.68%4.18%0.693 times
31.25-3.4%-2.04%1.386 times
32.352.54%2.05%0.594 times
31.55-0.47%0%0.099 times
31.70-0.16%2.13%1.584 times

Price to volume Charts of GULF LLOYDS (INDIA) LIMITED 544834 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE GULF LLOYDS (INDIA) LIMITED 544834 PriceVolume indicator, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume technical analysis, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume free charts, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume historical values BSE

These are BSE GULF LLOYDS (INDIA) LIMITED 544834 PriceVolume indicator, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume technical analysis, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume free charts, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE GULF LLOYDS (INDIA) LIMITED 544834 PriceVolume indicator, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume technical analysis, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume free charts, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume historical values BSE

Videos related to: BSE GULF LLOYDS (INDIA) LIMITED 544834 PriceVolume indicator, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume technical analysis, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume free charts, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE GULF LLOYDS (INDIA) LIMITED 544834 PriceVolume indicator, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume technical analysis, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume free charts, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume historical values BSE

 

Back to top