ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE GULF LLOYDS (INDIA) LIMITED 544834 PriceVolume indicator, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume technical analysis, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume free charts, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume historical values BSE

Stock 544834 - Share GULF LLOYDS (INDIA) LIMITED trades in BSE

BSE GULF LLOYDS (INDIA) LIMITED 544834 PriceVolume indicator, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume technical analysis, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume free charts, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume historical values BSE

  • Daily Support: 40.14
  • Daily Resistance: 44.28
  • 5 Day DMA Moving Average is 45.7
  • 20 Day DMA Moving Average is 44.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Aug 2026 -1.57% 39.43 40.85 43.57 39.4336.93 times
Thu 13 Aug 2026 -4.99% 41.50 41.50 41.50 41.504.26 times
Wed 12 Aug 2026 -9.99% 43.68 43.68 43.68 43.683.96 times
Tue 11 Aug 2026 -10% 48.53 48.53 52.00 48.5318.91 times
Mon 10 Aug 2026 -10% 53.92 53.92 53.92 53.921.58 times
Fri 07 Aug 2026 -5% 59.91 59.91 59.91 59.910.4 times
Thu 06 Aug 2026 -4.99% 63.06 63.06 63.06 63.060.2 times
Wed 05 Aug 2026 -5% 66.37 66.37 66.37 66.372.28 times
Tue 04 Aug 2026 -4.99% 69.86 69.86 69.86 69.861.98 times
Mon 03 Aug 2026 -4.99% 73.53 73.53 73.53 73.532.48 times

Volume is calculated using 10 day average volume

BSE GULF LLOYDS (INDIA) LIMITED 544834 PriceVolume indicator, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume technical analysis, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume free charts, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume historical values BSE

Below are charts of BSE GULF LLOYDS (INDIA) LIMITED 544834 PriceVolume indicator, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume technical analysis, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume free charts, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume historical values BSE

GULF LLOYDS (INDIA) LIMITED 544834 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GULF LLOYDS (INDIA) LIMITED 544834 is: 12120 M

Current day volume is 36.931 times compared to averaged volume GULF LLOYDS (INDIA) LIMITED has

Historical price to volume measure of GULF LLOYDS (INDIA) LIMITED is:

Price Percent Change Percent change within day Volume change
40.85-1.57%3.6%36.931 times
41.50-4.99%0%4.257 times
43.68-9.99%0%3.96 times
48.53-10%0%18.911 times
53.92-10%0%1.584 times
59.91-5%0%0.396 times
63.06-4.99%0%0.198 times
66.37-5%0%2.277 times
69.86-4.99%0%1.98 times
73.53-4.99%0%2.475 times

Price to volume Charts of GULF LLOYDS (INDIA) LIMITED 544834 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE GULF LLOYDS (INDIA) LIMITED 544834 PriceVolume indicator, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume technical analysis, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume free charts, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume historical values BSE

These are BSE GULF LLOYDS (INDIA) LIMITED 544834 PriceVolume indicator, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume technical analysis, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume free charts, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE GULF LLOYDS (INDIA) LIMITED 544834 PriceVolume indicator, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume technical analysis, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume free charts, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume historical values BSE

Videos related to: BSE GULF LLOYDS (INDIA) LIMITED 544834 PriceVolume indicator, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume technical analysis, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume free charts, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE GULF LLOYDS (INDIA) LIMITED 544834 PriceVolume indicator, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume technical analysis, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume free charts, GULF LLOYDS (INDIA) LIMITED 544834 indicators PriceVolume historical values BSE

 

Back to top