ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544834 Historical charts - GULF LLOYDS (INDIA) LIMITED

Historical charts for Stock 544834 - Share GULF LLOYDS (INDIA) LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 29.61
  • 12Day Average: 30.58
  • 20Day Average: 31
  • 50Day Average: 35.45

544834 Indicators & signals

Indicator MACD (12,26,9)

30.56, 32.84, -2.97
Indicator MACD is in negative zone

Indicator ADX (14)

8.93, 24.06, 28.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544834 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 32.68 32.68 to 32.68 10% 2.41 times
26 Mon Oct 2026 29.71 29.71 to 29.71 10% 1.08 times
23 Fri Oct 2026 27.01 26.24 to 28.00 -6.86% 1.33 times
22 Thu Oct 2026 29.00 26.70 to 29.50 -2.16% 0.96 times
21 Wed Oct 2026 29.64 28.00 to 30.81 -4.23% 1.33 times
19 Mon Oct 2026 30.95 30.05 to 30.95 -0.16% 0.72 times
16 Fri Oct 2026 31.00 30.00 to 31.17 -0.58% 0.48 times
15 Thu Oct 2026 31.18 29.29 to 31.18 -0.19% 1.33 times
14 Wed Oct 2026 31.24 29.69 to 31.38 3.27% 0.84 times
12 Mon Oct 2026 30.25 29.60 to 31.19 -8.05% 0.6 times
06 Tue Oct 2026 32.90 31.50 to 32.98 4.61% 1.33 times
05 Mon Oct 2026 31.45 30.13 to 31.56 4.62% 1.81 times

Technical analysis forecast of 544834 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544834 544834 at this time. Stock is rising and might rise more.

It appears as if 544834 544834 gave a large move recently.

Stock of 544834 (544834) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544834 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.9 as stoploss in an intra day sell trade for a target of 31.56. However, stock will show a bullish move above 32.9.

Tomorrow's movement Prediction of 544834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.98

Tomorrow's movement Prediction of 544834 looks bullish. It has broken an important resistance level of 31 with high volumes

Tomorrow's movement Prediction of 544834 looks bullish. It has broken an important Moving average of 31.56 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544834 Historical charts - Share GULF LLOYDS (INDIA) LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544834 Historical charts - Share GULF LLOYDS (INDIA) LIMITED

 

Back to top