ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544834 Historical charts - GULF LLOYDS (INDIA) LIMITED

Historical charts for Stock 544834 - Share GULF LLOYDS (INDIA) LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 45.7

544834 Indicators & signals

Recent prices of 544834 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 40.85 39.43 to 43.57 -1.57% 10.19 times
13 Thu Aug 2026 41.50 41.50 to 41.50 -4.99% 1.17 times
12 Wed Aug 2026 43.68 43.68 to 43.68 -9.99% 1.09 times
11 Tue Aug 2026 48.53 48.53 to 52.00 -10% 5.22 times
10 Mon Aug 2026 53.92 53.92 to 53.92 -10% 0.44 times
07 Fri Aug 2026 59.91 59.91 to 59.91 -5% 0.11 times
06 Thu Aug 2026 63.06 63.06 to 63.06 -4.99% 0.05 times
05 Wed Aug 2026 66.37 66.37 to 66.37 -5% 0.63 times
04 Tue Aug 2026 69.86 69.86 to 69.86 -4.99% 0.55 times
03 Mon Aug 2026 73.53 73.53 to 73.53 -4.99% 0.68 times
31 Fri Jul 2026 77.39 77.39 to 77.39 -5% 0.05 times
30 Thu Jul 2026 81.46 81.46 to 81.46 -4.99% 0.08 times

Technical analysis forecast of 544834 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544834 544834 at this time. Stock is rising and might rise more.

It appears as if 544834 544834 gave a large move recently.

Stock of 544834 (544834) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544834 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544834 Historical charts - Share GULF LLOYDS (INDIA) LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544834 Historical charts - Share GULF LLOYDS (INDIA) LIMITED

 

Back to top