ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544834 Historical charts - GULF LLOYDS (INDIA) LIMITED

Historical charts for Stock 544834 - Share GULF LLOYDS (INDIA) LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 34.69
  • 12Day Average: 37.44
  • 20Day Average: 39.61

544834 Indicators & signals

Recent prices of 544834 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 34.23 32.65 to 34.28 4.84% 0.5 times
03 Thu Sep 2026 32.65 32.65 to 33.70 -4.98% 0.99 times
02 Wed Sep 2026 34.36 34.20 to 36.40 -4.56% 0.43 times
01 Tue Sep 2026 36.00 35.50 to 36.89 -0.55% 0.31 times
31 Mon Aug 2026 36.20 35.78 to 37.34 -3.34% 0.33 times
28 Fri Aug 2026 37.45 37.11 to 38.40 0.43% 0.48 times
27 Thu Aug 2026 37.29 37.00 to 38.39 -3.59% 0.71 times
26 Wed Aug 2026 38.68 36.60 to 40.00 0.42% 0.97 times
25 Tue Aug 2026 38.52 38.52 to 39.01 -4.98% 0.28 times
24 Mon Aug 2026 40.54 40.54 to 43.95 -4.99% 0.92 times
21 Fri Aug 2026 42.67 38.70 to 42.67 5% 4.58 times
20 Thu Aug 2026 40.64 40.64 to 40.64 4.99% 0.45 times

Technical analysis forecast for 544834 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544834 544834 at this time. Stock is falling and might fall more.

It appears as if 544834 544834 gave a large move recently.

Stock of 544834 (544834) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544834 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.6, for a target of 39.4 or 44.24

Tomorrow's movement Prediction of 544834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544834 Historical charts - Share GULF LLOYDS (INDIA) LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544834 Historical charts - Share GULF LLOYDS (INDIA) LIMITED

 

Back to top