GulfLloyds 544834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Lloyds 544834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544834
- 544834 Experts view
- Tomorrow's Movement 544834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfLloyds
Strong intraday Stock price targets for GulfLloyds are 32.68 and 32.68
| Intraday Target 1 | 32.68 |
| Intraday Target 2 | 32.68 |
| Intraday Target 3 | 32.68 |
| Intraday Target 4 | 32.68 |
| Intraday Target 5 | 32.68 |
Daily price and volume Gulf Lloyds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.68 (10%) | 32.68 | 32.68 - 32.68 | 2.1739 times | Mon 26 October 2026 | 29.71 (10%) | 29.71 | 29.71 - 29.71 | 0.9783 times | Fri 23 October 2026 | 27.01 (-6.86%) | 27.01 | 26.24 - 28.00 | 1.1957 times | Thu 22 October 2026 | 29.00 (-2.16%) | 26.70 | 26.70 - 29.50 | 0.8696 times | Wed 21 October 2026 | 29.64 (-4.23%) | 28.00 | 28.00 - 30.81 | 1.1957 times | Mon 19 October 2026 | 30.95 (-0.16%) | 30.05 | 30.05 - 30.95 | 0.6522 times | Fri 16 October 2026 | 31.00 (-0.58%) | 30.00 | 30.00 - 31.17 | 0.4348 times | Thu 15 October 2026 | 31.18 (-0.19%) | 29.29 | 29.29 - 31.18 | 1.1957 times | Wed 14 October 2026 | 31.24 (3.27%) | 31.38 | 29.69 - 31.38 | 0.7609 times | Mon 12 October 2026 | 30.25 (-8.05%) | 31.19 | 29.60 - 31.19 | 0.5435 times | Tue 06 October 2026 | 32.90 (4.61%) | 31.50 | 31.50 - 32.98 | 1.1957 times |
Weekly price and charts GulfLloyds
Strong weekly Stock price targets for GulfLloyds 544834 are 31.2 and 34.17
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 31.69 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Gulf Lloyds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.68 (20.99%) | 29.71 | 29.71 - 32.68 | 0.3978 times | Fri 23 October 2026 | 27.01 (-12.87%) | 30.05 | 26.24 - 30.95 | 0.4938 times | Fri 16 October 2026 | 31.00 (-5.78%) | 31.19 | 29.29 - 31.38 | 0.3704 times | Tue 06 October 2026 | 32.90 (9.45%) | 30.13 | 30.13 - 32.98 | 0.3567 times | Thu 01 October 2026 | 30.06 (-6.7%) | 33.78 | 30.01 - 33.78 | 0.4664 times | Fri 25 September 2026 | 32.22 (-0.4%) | 31.90 | 31.00 - 33.04 | 1.0562 times | Fri 18 September 2026 | 32.35 (-0.19%) | 32.02 | 31.04 - 32.99 | 0.5075 times | Fri 11 September 2026 | 32.41 (-5.32%) | 35.00 | 32.02 - 37.73 | 1.6598 times | Fri 04 September 2026 | 34.23 (-8.6%) | 37.34 | 32.65 - 37.34 | 2.0302 times | Fri 28 August 2026 | 37.45 (-12.23%) | 42.67 | 36.60 - 43.95 | 2.6612 times | Fri 21 August 2026 | 42.67 (4.46%) | 40.29 | 36.50 - 42.67 | 6.5981 times |
Monthly price and charts GulfLloyds
Strong monthly Stock price targets for GulfLloyds 544834 are 29.46 and 36.2
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 30.633333333333 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Gulf Lloyds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.68 (4.91%) | 31.49 | 26.24 - 32.98 | 0.2615 times | Tue 29 September 2026 | 31.15 (-13.95%) | 36.36 | 31.00 - 37.73 | 0.7926 times | Mon 31 August 2026 | 36.20 (-53.22%) | 73.53 | 35.78 - 73.53 | 2.9234 times | Fri 31 July 2026 | 77.39 (0%) | 90.25 | 77.39 - 90.25 | 0.0225 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts GulfLloyds
Strong yearly Stock price targets for GulfLloyds 544834 are -2.55 and 61.47
| Yearly Target 1 | -14.29 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 49.723333333333 |
| Yearly Target 4 | 73.21 |
| Yearly Target 5 | 113.73 |
Yearly price and volumes Gulf Lloyds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.68 (0%) | 90.25 | 26.24 - 90.25 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfLloyds
Tomorrow's movement Prediction of Gulf Lloyds 544834 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Lloyds 544834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Lloyds 544834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.98
Tomorrow's movement Prediction of Gulf Lloyds 544834 looks bullish. It has broken an important resistance level of 31 with high volumes
Tomorrow's movement Prediction of Gulf Lloyds 544834 looks bullish. It has broken an important Moving average of 31.56 with high volumes
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfLloyds (544834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfLloyds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfLloyds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfLloyds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfLloyds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfLloyds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and GulfLloyds 544834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfLloyds 544834 stock. Volume based technical analysis of GulfLloyds 544834 stock is negative.
GulfLloyds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Lloyds 544834
DMA (daily moving average) of Gulf Lloyds 544834
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 30.58 |
| 20 day DMA | 31 |
| 35 day DMA | 32.33 |
| 50 day DMA | 35.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gulf Lloyds 544834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 29.27 | 29.05 |
| 12 day EMA | 30.56 | 30.18 | 30.27 |
| 20 day EMA | 31.49 | 31.36 | 31.53 |
| 35 day EMA | 34.65 | 34.77 | 35.07 |
| 50 day EMA | 37.7 | 37.91 | 38.24 |
SMA (simple moving average) of Gulf Lloyds 544834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.26 | 29.52 |
| 12 day SMA | 30.58 | 30.37 | 30.49 |
| 20 day SMA | 31 | 30.98 | 31.07 |
| 35 day SMA | 32.33 | 32.46 | 32.71 |
| 50 day SMA | 35.45 | 36.06 | 36.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


