ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfLloyds 544834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Lloyds 544834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulfLloyds

Strong intraday Stock price targets for GulfLloyds are 32.68 and 32.68

Intraday Target 132.68
Intraday Target 232.68
Intraday Target 332.68
Intraday Target 432.68
Intraday Target 532.68

Daily price and volume Gulf Lloyds

Date Closing Open Range Volume
Tue 27 October 2026 32.68 (10%) 32.68 32.68 - 32.68 2.1739 times
Mon 26 October 2026 29.71 (10%) 29.71 29.71 - 29.71 0.9783 times
Fri 23 October 2026 27.01 (-6.86%) 27.01 26.24 - 28.00 1.1957 times
Thu 22 October 2026 29.00 (-2.16%) 26.70 26.70 - 29.50 0.8696 times
Wed 21 October 2026 29.64 (-4.23%) 28.00 28.00 - 30.81 1.1957 times
Mon 19 October 2026 30.95 (-0.16%) 30.05 30.05 - 30.95 0.6522 times
Fri 16 October 2026 31.00 (-0.58%) 30.00 30.00 - 31.17 0.4348 times
Thu 15 October 2026 31.18 (-0.19%) 29.29 29.29 - 31.18 1.1957 times
Wed 14 October 2026 31.24 (3.27%) 31.38 29.69 - 31.38 0.7609 times
Mon 12 October 2026 30.25 (-8.05%) 31.19 29.60 - 31.19 0.5435 times
Tue 06 October 2026 32.90 (4.61%) 31.50 31.50 - 32.98 1.1957 times

 Daily chart GulfLloyds

Weekly price and charts GulfLloyds

Strong weekly Stock price targets for GulfLloyds 544834 are 31.2 and 34.17

Weekly Target 128.72
Weekly Target 230.7
Weekly Target 331.69
Weekly Target 433.67
Weekly Target 534.66

Weekly price and volumes for Gulf Lloyds

Date Closing Open Range Volume
Tue 27 October 2026 32.68 (20.99%) 29.71 29.71 - 32.68 0.3978 times
Fri 23 October 2026 27.01 (-12.87%) 30.05 26.24 - 30.95 0.4938 times
Fri 16 October 2026 31.00 (-5.78%) 31.19 29.29 - 31.38 0.3704 times
Tue 06 October 2026 32.90 (9.45%) 30.13 30.13 - 32.98 0.3567 times
Thu 01 October 2026 30.06 (-6.7%) 33.78 30.01 - 33.78 0.4664 times
Fri 25 September 2026 32.22 (-0.4%) 31.90 31.00 - 33.04 1.0562 times
Fri 18 September 2026 32.35 (-0.19%) 32.02 31.04 - 32.99 0.5075 times
Fri 11 September 2026 32.41 (-5.32%) 35.00 32.02 - 37.73 1.6598 times
Fri 04 September 2026 34.23 (-8.6%) 37.34 32.65 - 37.34 2.0302 times
Fri 28 August 2026 37.45 (-12.23%) 42.67 36.60 - 43.95 2.6612 times
Fri 21 August 2026 42.67 (4.46%) 40.29 36.50 - 42.67 6.5981 times

 weekly chart GulfLloyds

Monthly price and charts GulfLloyds

Strong monthly Stock price targets for GulfLloyds 544834 are 29.46 and 36.2

Monthly Target 123.89
Monthly Target 228.29
Monthly Target 330.633333333333
Monthly Target 435.03
Monthly Target 537.37

Monthly price and volumes Gulf Lloyds

Date Closing Open Range Volume
Tue 27 October 2026 32.68 (4.91%) 31.49 26.24 - 32.98 0.2615 times
Tue 29 September 2026 31.15 (-13.95%) 36.36 31.00 - 37.73 0.7926 times
Mon 31 August 2026 36.20 (-53.22%) 73.53 35.78 - 73.53 2.9234 times
Fri 31 July 2026 77.39 (0%) 90.25 77.39 - 90.25 0.0225 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart GulfLloyds

Yearly price and charts GulfLloyds

Strong yearly Stock price targets for GulfLloyds 544834 are -2.55 and 61.47

Yearly Target 1-14.29
Yearly Target 29.2
Yearly Target 349.723333333333
Yearly Target 473.21
Yearly Target 5113.73

Yearly price and volumes Gulf Lloyds

Date Closing Open Range Volume
Tue 27 October 2026 32.68 (0%) 90.25 26.24 - 90.25 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GulfLloyds

Tomorrow's movement Prediction of Gulf Lloyds 544834 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulf Lloyds 544834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulf Lloyds 544834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.98

Tomorrow's movement Prediction of Gulf Lloyds 544834 looks bullish. It has broken an important resistance level of 31 with high volumes

Tomorrow's movement Prediction of Gulf Lloyds 544834 looks bullish. It has broken an important Moving average of 31.56 with high volumes

Munafa value: 75 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GulfLloyds (544834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfLloyds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GulfLloyds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulfLloyds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GulfLloyds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulfLloyds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.42 and GulfLloyds 544834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GulfLloyds 544834 stock. Volume based technical analysis of GulfLloyds 544834 stock is negative.

GulfLloyds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Lloyds 544834

DMA (daily moving average) of Gulf Lloyds 544834

DMA period DMA value
5 day DMA 29.61
12 day DMA 30.58
20 day DMA 31
35 day DMA 32.33
50 day DMA 35.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gulf Lloyds 544834

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4129.2729.05
12 day EMA30.5630.1830.27
20 day EMA31.4931.3631.53
35 day EMA34.6534.7735.07
50 day EMA37.737.9138.24

SMA (simple moving average) of Gulf Lloyds 544834

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6129.2629.52
12 day SMA30.5830.3730.49
20 day SMA3130.9831.07
35 day SMA32.3332.4632.71
50 day SMA35.4536.0636.79
100 day SMA
150 day SMA
200 day SMA

Videos related to: GulfLloyds 544834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfLloyds 544834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top