Munafa Stock Market Course + Intraday & FNO calls 
GulfLloyds 544834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Lloyds 544834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544834
- 544834 Experts view
- Tomorrow's Movement 544834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfLloyds
Strong intraday Stock price targets for GulfLloyds are 29.29 and 30.78
| Intraday Target 1 | 29.03 |
| Intraday Target 2 | 29.55 |
| Intraday Target 3 | 30.523333333333 |
| Intraday Target 4 | 31.04 |
| Intraday Target 5 | 32.01 |
Daily price and volume Gulf Lloyds
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.06 (-3.5%) | 31.49 | 30.01 - 31.50 | 0.8475 times | Tue 29 September 2026 | 31.15 (-4.15%) | 32.00 | 31.11 - 32.00 | 0.5932 times | Mon 28 September 2026 | 32.50 (0.87%) | 33.78 | 31.62 - 33.78 | 1.4407 times | Fri 25 September 2026 | 32.22 (2.38%) | 33.04 | 31.85 - 33.04 | 2.4576 times | Thu 24 September 2026 | 31.47 (-1.19%) | 31.16 | 31.16 - 31.97 | 1.5254 times | Wed 23 September 2026 | 31.85 (-1.7%) | 32.56 | 31.50 - 32.56 | 0.7627 times | Tue 22 September 2026 | 32.40 (3.68%) | 31.10 | 31.10 - 32.40 | 0.5932 times | Mon 21 September 2026 | 31.25 (-3.4%) | 31.90 | 31.00 - 32.35 | 1.1864 times | Fri 18 September 2026 | 32.35 (2.54%) | 31.70 | 31.70 - 32.40 | 0.5085 times | Thu 17 September 2026 | 31.55 (-0.47%) | 31.55 | 31.55 - 31.55 | 0.0847 times | Wed 16 September 2026 | 31.70 (-0.16%) | 31.04 | 31.04 - 32.46 | 1.3559 times |
Weekly price and charts GulfLloyds
Strong weekly Stock price targets for GulfLloyds 544834 are 28.15 and 31.92
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 31.283333333333 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Gulf Lloyds
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.06 (-6.7%) | 33.78 | 30.01 - 33.78 | 0.1673 times | Fri 25 September 2026 | 32.22 (-0.4%) | 31.90 | 31.00 - 33.04 | 0.3789 times | Fri 18 September 2026 | 32.35 (-0.19%) | 32.02 | 31.04 - 32.99 | 0.1821 times | Fri 11 September 2026 | 32.41 (-5.32%) | 35.00 | 32.02 - 37.73 | 0.5954 times | Fri 04 September 2026 | 34.23 (-8.6%) | 37.34 | 32.65 - 37.34 | 0.7283 times | Fri 28 August 2026 | 37.45 (-12.23%) | 42.67 | 36.60 - 43.95 | 0.9546 times | Fri 21 August 2026 | 42.67 (4.46%) | 40.29 | 36.50 - 42.67 | 2.3669 times | Fri 14 August 2026 | 40.85 (-31.81%) | 53.92 | 39.43 - 53.92 | 3.2624 times | Fri 07 August 2026 | 59.91 (0%) | 73.53 | 59.91 - 73.53 | 0.3641 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts GulfLloyds
Strong monthly Stock price targets for GulfLloyds 544834 are 29.29 and 30.78
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 30.523333333333 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Gulf Lloyds
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.06 (-3.5%) | 31.49 | 30.01 - 31.50 | 0.0217 times | Tue 29 September 2026 | 31.15 (-13.95%) | 36.36 | 31.00 - 37.73 | 0.8435 times | Mon 31 August 2026 | 36.20 (-53.22%) | 73.53 | 35.78 - 73.53 | 3.1109 times | Fri 31 July 2026 | 77.39 (0%) | 90.25 | 77.39 - 90.25 | 0.0239 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts GulfLloyds
Strong yearly Stock price targets for GulfLloyds 544834 are -0.09 and 60.16
| Yearly Target 1 | -10.13 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 50.106666666667 |
| Yearly Target 4 | 70.2 |
| Yearly Target 5 | 110.35 |
Yearly price and volumes Gulf Lloyds
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.06 (0%) | 90.25 | 30.01 - 90.25 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfLloyds
Tomorrow's movement Prediction of Gulf Lloyds 544834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Lloyds 544834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulf Lloyds 544834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.61
Tomorrow's movement Prediction of Gulf Lloyds 544834 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfLloyds (544834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfLloyds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulfLloyds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfLloyds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfLloyds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfLloyds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.77 and GulfLloyds 544834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfLloyds 544834 stock. Volume based technical analysis of GulfLloyds 544834 stock is negative.
GulfLloyds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Lloyds 544834
DMA (daily moving average) of Gulf Lloyds 544834
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 31.69 |
| 20 day DMA | 32.74 |
| 35 day DMA | 35.52 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gulf Lloyds 544834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.82 | 32.15 |
| 12 day EMA | 32.12 | 32.5 | 32.74 |
| 20 day EMA | 34.24 | 34.68 | 35.05 |
| 35 day EMA | 40.13 | 40.72 | 41.28 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gulf Lloyds 544834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.84 | 32.09 |
| 12 day SMA | 31.69 | 31.88 | 32.1 |
| 20 day SMA | 32.74 | 33.03 | 33.29 |
| 35 day SMA | 35.52 | 36.05 | 36.7 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GulfLloyds 544834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
