Munafa GULF LLOYDS (INDIA) LIMITED (544834) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa GULF LLOYDS (INDIA) LIMITED (544834) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow GULF LLOYDS (INDIA) LIMITED intraday tips for today and tomorrow

GULF LLOYDS (INDIA) LIMITED (544834) Indicator analysis

Moving Averages for GULF LLOYDS (INDIA) LIMITED

5Day Average: 49.51

544834 Indicators & signals

Recent prices of 544834 GULF LLOYDS (INDIA) LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Thu Aug 2026	41.50	41.50 to 41.50	-4.99%	1.32 times
12 Wed Aug 2026	43.68	43.68 to 43.68	-9.99%	1.23 times
11 Tue Aug 2026	48.53	48.53 to 52.00	-10%	5.86 times
10 Mon Aug 2026	53.92	53.92 to 53.92	-10%	0.49 times
07 Fri Aug 2026	59.91	59.91 to 59.91	-5%	0.12 times
06 Thu Aug 2026	63.06	63.06 to 63.06	-4.99%	0.06 times
05 Wed Aug 2026	66.37	66.37 to 66.37	-5%	0.71 times
04 Tue Aug 2026	69.86	69.86 to 69.86	-4.99%	0.61 times
03 Mon Aug 2026	73.53	73.53 to 73.53	-4.99%	0.77 times
31 Fri Jul 2026	77.39	77.39 to 77.39	-5%	0.06 times
30 Thu Jul 2026	81.46	81.46 to 81.46	-4.99%	0.09 times
29 Wed Jul 2026	85.74	85.74 to 85.74	-5%	0.06 times