Munafa Stock Market Course + Intraday & FNO calls 
GulfLloyds 544834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Lloyds 544834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544834
- 544834 Experts view
- Tomorrow's Movement 544834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfLloyds
Strong intraday Stock price targets for GulfLloyds are 33.44 and 35.07
| Intraday Target 1 | 32.09 |
| Intraday Target 2 | 33.16 |
| Intraday Target 3 | 33.72 |
| Intraday Target 4 | 34.79 |
| Intraday Target 5 | 35.35 |
Daily price and volume Gulf Lloyds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.23 (4.84%) | 33.25 | 32.65 - 34.28 | 0.848 times | Thu 03 September 2026 | 32.65 (-4.98%) | 32.75 | 32.65 - 33.70 | 1.6667 times | Wed 02 September 2026 | 34.36 (-4.56%) | 36.40 | 34.20 - 36.40 | 0.731 times | Tue 01 September 2026 | 36.00 (-0.55%) | 36.36 | 35.50 - 36.89 | 0.5263 times | Mon 31 August 2026 | 36.20 (-3.34%) | 37.34 | 35.78 - 37.34 | 0.5556 times | Fri 28 August 2026 | 37.45 (0.43%) | 37.11 | 37.11 - 38.40 | 0.8187 times | Thu 27 August 2026 | 37.29 (-3.59%) | 37.80 | 37.00 - 38.39 | 1.1988 times | Wed 26 August 2026 | 38.68 (0.42%) | 38.00 | 36.60 - 40.00 | 1.6374 times | Tue 25 August 2026 | 38.52 (-4.98%) | 39.01 | 38.52 - 39.01 | 0.4678 times | Mon 24 August 2026 | 40.54 (-4.99%) | 42.67 | 40.54 - 43.95 | 1.5497 times | Fri 21 August 2026 | 42.67 (5%) | 42.67 | 38.70 - 42.67 | 7.7485 times |
Weekly price and charts GulfLloyds
Strong weekly Stock price targets for GulfLloyds 544834 are 31.1 and 35.79
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 34.74 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Gulf Lloyds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.23 (-8.6%) | 37.34 | 32.65 - 37.34 | 0.4744 times | Fri 28 August 2026 | 37.45 (-12.23%) | 42.67 | 36.60 - 43.95 | 0.6218 times | Fri 21 August 2026 | 42.67 (4.46%) | 40.29 | 36.50 - 42.67 | 1.5417 times | Fri 14 August 2026 | 40.85 (-31.81%) | 53.92 | 39.43 - 53.92 | 2.125 times | Fri 07 August 2026 | 59.91 (0%) | 73.53 | 59.91 - 73.53 | 0.2372 times | Fri 04 September 2026 | (0%) | - | 0 times |
Monthly price and charts GulfLloyds
Strong monthly Stock price targets for GulfLloyds 544834 are 31.32 and 35.56
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 34.59 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Gulf Lloyds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.23 (-5.44%) | 36.36 | 32.65 - 36.89 | 0.2463 times | Mon 31 August 2026 | 36.20 (-53.22%) | 73.53 | 35.78 - 73.53 | 2.7327 times | Fri 31 July 2026 | 77.39 (0%) | 90.25 | 77.39 - 90.25 | 0.021 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts GulfLloyds
Strong yearly Stock price targets for GulfLloyds 544834 are 4.64 and 62.24
| Yearly Target 1 | -5.22 |
| Yearly Target 2 | 14.5 |
| Yearly Target 3 | 52.376666666667 |
| Yearly Target 4 | 72.1 |
| Yearly Target 5 | 109.98 |
Yearly price and volumes Gulf Lloyds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.23 (0%) | 90.25 | 32.65 - 90.25 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfLloyds
Tomorrow's movement Prediction of Gulf Lloyds 544834 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Lloyds 544834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Lloyds 544834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 30, while middle bands are at 35 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfLloyds (544834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfLloyds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GulfLloyds in short term but the sell signal is initial and weak.
GulfLloyds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfLloyds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfLloyds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.72 and GulfLloyds 544834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfLloyds 544834 stock. Volume based technical analysis of GulfLloyds 544834 stock is negative.
GulfLloyds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Lloyds 544834
DMA (daily moving average) of Gulf Lloyds 544834
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 37.44 |
| 20 day DMA | 39.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gulf Lloyds 544834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 35.02 | 36.2 |
| 12 day EMA | 38.08 | 38.78 | 39.89 |
| 20 day EMA | 44.24 | 45.29 | 46.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gulf Lloyds 544834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 35.33 | 36.26 |
| 12 day SMA | 37.44 | 37.81 | 38.16 |
| 20 day SMA | 39.61 | 40.89 | 42.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GulfLloyds 544834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
