BSE MILLWORKS TECHNOLOGIES LIMITED 544826 All indicator, MILLWORKS TECHNOLOGIES LIMITED 544826 indicators All technical analysis, MILLWORKS TECHNOLOGIES LIMITED 544826 indicators All free charts, MILLWORKS TECHNOLOGIES LIMITED 544826 indicators All historical values BSE

Stock 544826 - Share MILLWORKS TECHNOLOGIES LIMITED trades in BSE

Daily Support: 915.35
Daily Resistance: 960.35
5 Day DMA Moving Average is 970.55
20 Day DMA Moving Average is 1042.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	-3.47%	979.95	940.70	980.00	935.00	0.25 times
Wed 11 Nov 2026	-1.36%	999.00	974.50	1010.00	966.05	0.18 times
Mon 09 Nov 2026	2.85%	1022.10	987.90	1022.10	975.00	0.23 times
Fri 30 Oct 2026	-2.89%	989.10	960.55	989.10	957.00	0.06 times
Thu 29 Oct 2026	-1.73%	991.00	989.10	1000.00	984.00	0.13 times
Wed 28 Oct 2026	-1.12%	1014.00	1006.50	1045.00	980.00	0.08 times
Tue 27 Oct 2026	1.25%	1018.60	1017.95	1047.50	1011.00	0.16 times
Mon 26 Oct 2026	5.64%	947.05	1005.35	1023.95	931.00	0.24 times
Fri 23 Oct 2026	-5.07%	992.05	951.65	998.85	915.00	0.3 times
Thu 22 Oct 2026	0.08%	1024.00	1002.50	1053.90	991.30	0.23 times

Volume is calculated using 10 day average volume

BSE MILLWORKS TECHNOLOGIES LIMITED 544826 All indicator, MILLWORKS TECHNOLOGIES LIMITED 544826 indicators All technical analysis, MILLWORKS TECHNOLOGIES LIMITED 544826 indicators All free charts, MILLWORKS TECHNOLOGIES LIMITED 544826 indicators All historical values BSE

Below are charts of BSE MILLWORKS TECHNOLOGIES LIMITED 544826 All indicator, MILLWORKS TECHNOLOGIES LIMITED 544826 indicators All technical analysis, MILLWORKS TECHNOLOGIES LIMITED 544826 indicators All free charts, MILLWORKS TECHNOLOGIES LIMITED 544826 indicators All historical values BSE

MILLWORKS TECHNOLOGIES LIMITED 544826 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MILLWORKS TECHNOLOGIES LIMITED 544826 ADX is: 29, 18, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MILLWORKS TECHNOLOGIES LIMITED 544826 are:

ADX	+DY	-DY
29	17.2	31.3
22.7	18.3	29
20.8	19.3	29.5
31.7	16.6	31.9
26.7	17.2	29.8
26.7	17.7	30.6
21	19.1	29.2
28	17.3	30.7
35.9	16.2	34.2
22.4	18	28.3

ADX charts for MILLWORKS TECHNOLOGIES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MILLWORKS TECHNOLOGIES LIMITED 544826 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MILLWORKS TECHNOLOGIES LIMITED is 1042.54

50 day MA of MILLWORKS TECHNOLOGIES LIMITED is 1046.12

100 day MA of MILLWORKS TECHNOLOGIES LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MILLWORKS TECHNOLOGIES LIMITED 544826 is downtrend

Historical Moving averages values of MILLWORKS TECHNOLOGIES LIMITED 544826 are:

Price	20 day	50 day	100 day
940.70	1042.54	1046.12
974.50	1055.15	1042.53
987.90	1066.82	1038.43
960.55	1076.84	1033.84
989.10	1087.91	1030.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

MILLWORKS TECHNOLOGIES LIMITED 544826 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MILLWORKS TECHNOLOGIES LIMITED 544826 is: 329600 M

Current day volume is 0.248 times compared to averaged volume MILLWORKS TECHNOLOGIES LIMITED has

Historical price to volume measure of MILLWORKS TECHNOLOGIES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
940.70	-3.47%	-4.01%	0.248 times
974.50	-1.36%	-2.45%	0.177 times
987.90	2.85%	-3.35%	0.231 times
960.55	-2.89%	-2.89%	0.059 times
989.10	-1.73%	-0.19%	0.131 times
1006.50	-1.12%	-0.74%	0.079 times
1017.95	1.25%	-0.06%	0.158 times
1005.35	5.64%	6.16%	0.244 times
951.65	-5.07%	-4.07%	0.297 times
1002.50	0.08%	-2.1%	0.229 times

Price to volume Charts of MILLWORKS TECHNOLOGIES LIMITED 544826 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MILLWORKS TECHNOLOGIES LIMITED 544826 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MILLWORKS TECHNOLOGIES LIMITED 544826 is: 1042.54 & deviation is 70.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MILLWORKS TECHNOLOGIES LIMITED 544826 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
940.70	1042.54	70.7	1183.94	901.14
974.50	1055.15	73.82	1202.78	907.52
987.90	1066.82	78.46	1223.74	909.9
960.55	1076.84	80.51	1237.87	915.81
989.10	1087.91	78.96	1245.83	929.99

Bollinger Bands charts for MILLWORKS TECHNOLOGIES LIMITED 544826 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MILLWORKS TECHNOLOGIES LIMITED 544826 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MILLWORKS TECHNOLOGIES LIMITED 544826

14 day MILLWORKS TECHNOLOGIES LIMITED 544826 RSI is: 51.62

According to RSI indicator, Selling is dominating the stock of MILLWORKS TECHNOLOGIES LIMITED 544826

Historical values of RSI indicator for MILLWORKS TECHNOLOGIES LIMITED are as follows in descending order:

51.62 52.15 51.24 51.31 51.42 50.75 49.65 50.7 49.09 50.6 52.4 55.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MILLWORKS TECHNOLOGIES LIMITED 544826 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MILLWORKS TECHNOLOGIES LIMITED 544826

12,26,9 day MILLWORKS TECHNOLOGIES LIMITED 544826 MACD is: 1000.38, 1032.99, -32.61

According to MACD indicator, Prices of MILLWORKS TECHNOLOGIES LIMITED 544826 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MILLWORKS TECHNOLOGIES LIMITED 544826 are:

1000.38, 1032.99, -32.61
1011.23, 1040.38, -29.15
1017.91, 1045.65, -27.74
1023.36, 1050.27, -26.91
1034.78, 1057.45, -22.67
1043.08, 1062.92, -19.84
1049.73, 1067.44, -17.71
1055.51, 1071.4, -15.89
1064.63, 1076.69, -12.06
1085.17, 1086.7, -1.53

MACD charts of MILLWORKS TECHNOLOGIES LIMITED 544826 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MILLWORKS TECHNOLOGIES LIMITED 544826 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MILLWORKS TECHNOLOGIES LIMITED 544826 CCI is: -111

According to CCI indicator, MILLWORKS TECHNOLOGIES LIMITED 544826 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MILLWORKS TECHNOLOGIES LIMITED

Historical CCI values of MILLWORKS TECHNOLOGIES LIMITED 544826 are:

-111 -52 -31 -79 -38 -2 26 -46 -105 8

CCI charts of MILLWORKS TECHNOLOGIES LIMITED 544826 are below. Second charts towards left.

MILLWORKS TECHNOLOGIES LIMITED 544826 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MILLWORKS TECHNOLOGIES LIMITED 544826 Stochastics is: 27

According to Stochastics indicator, Selling is coming in MILLWORKS TECHNOLOGIES LIMITED

MILLWORKS TECHNOLOGIES LIMITED 544826 is closing near its lowest lows

Historical Stochastics values of MILLWORKS TECHNOLOGIES LIMITED 544826 are:

27 27 27 27 27 27 27 27 27 27

MILLWORKS TECHNOLOGIES LIMITED 544826 Stochastics charts are below. Third charts to the left, at the bottom