ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544826 Historical charts - MILLWORKS TECHNOLOGIES LIMITED

Historical charts for Stock 544826 - Share MILLWORKS TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 1050.45
  • 12Day Average: 1100.78
  • 20Day Average: 1149.89
  • 50Day Average: 1009.6

544826 Indicators & signals

Indicator MACD (12,26,9)

1085.17, 1086.7, 28.82
Indicator MACD is in negative zone

Indicator ADX (14)

22.42, 17.95, 28.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544826 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1002.50 991.30 to 1053.90 0.08% 1.01 times
21 Wed Oct 2026 1001.70 983.00 to 1088.00 -6.3% 1.82 times
19 Mon Oct 2026 1069.00 1060.30 to 1100.00 -1.84% 0.44 times
16 Fri Oct 2026 1089.00 1070.00 to 1107.95 -0.1% 0.57 times
15 Thu Oct 2026 1090.05 1071.10 to 1111.00 0.87% 0.69 times
14 Wed Oct 2026 1080.60 1075.50 to 1111.95 -0.78% 0.97 times
13 Tue Oct 2026 1089.05 1060.00 to 1101.60 -1.79% 0.74 times
12 Mon Oct 2026 1108.85 1102.00 to 1134.00 -7.04% 0.44 times
06 Tue Oct 2026 1192.80 1161.05 to 1214.00 3.04% 0.82 times
05 Mon Oct 2026 1157.60 1116.10 to 1165.00 1.95% 1.39 times
01 Thu Oct 2026 1135.50 1110.00 to 1175.00 -4.8% 2.1 times
29 Tue Sep 2026 1192.75 1163.95 to 1219.00 -1.26% 0.91 times

Technical analysis forecast for 544826 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544826 544826 at this time. Stock is falling and might fall more.

It appears as if 544826 544826 gave a large move recently.

Stock of 544826 (544826) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544826 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544826 stays below 1016.7, but if it comes above 1016.7, then a intra day buy could be more profitable.
If you take a sell trade below 1016.7, then use 1016.7 as stoploss and 922.2 as target. However if you take a buy trade in 544826, then use 1016.7 as stoploss and 1095.38 as target.

Tomorrow's movement Prediction of 544826 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1037.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544826 Historical charts - Share MILLWORKS TECHNOLOGIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544826 Historical charts - Share MILLWORKS TECHNOLOGIES LIMITED

 

Back to top