ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544826 Historical charts - MILLWORKS TECHNOLOGIES LIMITED

Historical charts for Stock 544826 - Share MILLWORKS TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 1181.28
  • 12Day Average: 1198.74
  • 20Day Average: 1151.85

544826 Indicators & signals

Indicator MACD (12,26,9)

1174.09, 1098.01, 91.66
Indicator MACD is in positive zone

Indicator ADX (14)

11.37, 27.69, 22.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544826 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1135.50 1110.00 to 1175.00 -4.8% 1.56 times
29 Tue Sep 2026 1192.75 1163.95 to 1219.00 -1.26% 0.67 times
28 Mon Sep 2026 1208.00 1180.05 to 1222.00 1.65% 0.42 times
25 Fri Sep 2026 1188.35 1161.00 to 1213.95 0.55% 0.99 times
24 Thu Sep 2026 1181.80 1165.00 to 1227.00 -4.24% 1.4 times
23 Wed Sep 2026 1234.15 1216.05 to 1306.00 -4.07% 0.55 times
22 Tue Sep 2026 1286.45 1242.00 to 1294.00 2.66% 1.15 times
21 Mon Sep 2026 1253.15 1221.05 to 1266.00 1.45% 0.76 times
18 Fri Sep 2026 1235.25 1193.20 to 1246.00 2.83% 0.89 times
17 Thu Sep 2026 1201.30 1120.00 to 1210.00 8.24% 1.95 times
16 Wed Sep 2026 1109.80 1042.05 to 1142.00 -4.2% 1.22 times
15 Tue Sep 2026 1158.40 1142.00 to 1218.00 -1.44% 0.75 times

Technical analysis forecast of 544826 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544826 544826 at this time. Stock is rising and might rise more.

It appears as if 544826 544826 gave a large move recently.

Stock of 544826 (544826) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544826 is bullish for shortterm, and stock might move up till 1215 or till 1313.7. Use a stoploss of 1132.7 and if this stock hits its stoploss, then it can fall down till 1050.43

Tomorrow's movement Prediction of 544826 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544826 Historical charts - Share MILLWORKS TECHNOLOGIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544826 Historical charts - Share MILLWORKS TECHNOLOGIES LIMITED

 

Back to top