Munafa Stock Market Course + Intraday & FNO calls 
MillworksTechnologies 544826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Millworks Technologies 544826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544826
- 544826 Experts view
- Tomorrow's Movement 544826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillworksTechnologies
Strong intraday Stock price targets for MillworksTechnologies are 891.4 and 975.25
| Intraday Target 1 | 871.32 |
| Intraday Target 2 | 911.48 |
| Intraday Target 3 | 955.16666666667 |
| Intraday Target 4 | 995.33 |
| Intraday Target 5 | 1039.02 |
Daily price and volume Millworks Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 951.65 (-5.07%) | 992.05 | 915.00 - 998.85 | 1.4857 times | Thu 22 October 2026 | 1002.50 (0.08%) | 1024.00 | 991.30 - 1053.90 | 1.1461 times | Wed 21 October 2026 | 1001.70 (-6.3%) | 1088.00 | 983.00 - 1088.00 | 2.0619 times | Mon 19 October 2026 | 1069.00 (-1.84%) | 1100.00 | 1060.30 - 1100.00 | 0.4973 times | Fri 16 October 2026 | 1089.00 (-0.1%) | 1083.00 | 1070.00 - 1107.95 | 0.6428 times | Thu 15 October 2026 | 1090.05 (0.87%) | 1071.10 | 1071.10 - 1111.00 | 0.7823 times | Wed 14 October 2026 | 1080.60 (-0.78%) | 1090.10 | 1075.50 - 1111.95 | 1.1037 times | Tue 13 October 2026 | 1089.05 (-1.79%) | 1101.60 | 1060.00 - 1101.60 | 0.8429 times | Mon 12 October 2026 | 1108.85 (-7.04%) | 1121.00 | 1102.00 - 1134.00 | 0.5033 times | Tue 06 October 2026 | 1192.80 (3.04%) | 1174.00 | 1161.05 - 1214.00 | 0.9339 times | Mon 05 October 2026 | 1157.60 (1.95%) | 1156.50 | 1116.10 - 1165.00 | 1.5767 times |
Weekly price and charts MillworksTechnologies
Strong weekly Stock price targets for MillworksTechnologies 544826 are 840.83 and 1025.83
| Weekly Target 1 | 803.88 |
| Weekly Target 2 | 877.77 |
| Weekly Target 3 | 988.88333333333 |
| Weekly Target 4 | 1062.77 |
| Weekly Target 5 | 1173.88 |
Weekly price and volumes for Millworks Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 951.65 (-12.61%) | 1100.00 | 915.00 - 1100.00 | 0.6202 times | Fri 16 October 2026 | 1089.00 (-8.7%) | 1121.00 | 1060.00 - 1134.00 | 0.4629 times | Tue 06 October 2026 | 1192.80 (5.05%) | 1156.50 | 1116.10 - 1214.00 | 0.2999 times | Thu 01 October 2026 | 1135.50 (-4.45%) | 1206.85 | 1110.00 - 1222.00 | 0.4832 times | Fri 25 September 2026 | 1188.35 (-3.8%) | 1241.65 | 1161.00 - 1306.00 | 0.8795 times | Fri 18 September 2026 | 1235.25 (5.1%) | 1191.10 | 1042.05 - 1246.00 | 0.873 times | Fri 11 September 2026 | 1175.30 (11.43%) | 1069.00 | 1030.30 - 1234.00 | 1.2548 times | Fri 04 September 2026 | 1054.75 (17.16%) | 905.00 | 902.50 - 1074.50 | 1.5026 times | Fri 28 August 2026 | 900.25 (8.79%) | 844.80 | 837.00 - 933.00 | 1.7054 times | Fri 21 August 2026 | 827.50 (7.51%) | 776.00 | 750.40 - 849.80 | 1.9184 times | Fri 14 August 2026 | 769.70 (-5.34%) | 821.00 | 755.00 - 826.80 | 0.8201 times |
Monthly price and charts MillworksTechnologies
Strong monthly Stock price targets for MillworksTechnologies 544826 are 783.83 and 1082.83
| Monthly Target 1 | 727.88 |
| Monthly Target 2 | 839.77 |
| Monthly Target 3 | 1026.8833333333 |
| Monthly Target 4 | 1138.77 |
| Monthly Target 5 | 1325.88 |
Monthly price and volumes Millworks Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 951.65 (-20.21%) | 1148.50 | 915.00 - 1214.00 | 0.3782 times | Tue 29 September 2026 | 1192.75 (30.5%) | 924.00 | 902.50 - 1306.00 | 1.0178 times | Mon 31 August 2026 | 913.95 (18.49%) | 790.30 | 750.40 - 934.90 | 1.4655 times | Fri 31 July 2026 | 771.35 (0%) | 693.30 | 693.30 - 802.50 | 1.1386 times | Sat 24 October 2026 | (0%) | - | 0 times |
Yearly price and charts MillworksTechnologies
Strong yearly Stock price targets for MillworksTechnologies 544826 are 822.48 and 1435.18
| Yearly Target 1 | 370.95 |
| Yearly Target 2 | 661.3 |
| Yearly Target 3 | 983.65 |
| Yearly Target 4 | 1274 |
| Yearly Target 5 | 1596.35 |
Yearly price and volumes Millworks Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 951.65 (0%) | 693.30 | 693.30 - 1306.00 | 1 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MillworksTechnologies
Tomorrow's movement Prediction of Millworks Technologies 544826 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1064.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Millworks Technologies 544826 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Millworks Technologies 544826 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1037.5
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1138 and price is deviating by 89 points
Upper Bollinger band is at 1315 and lower is at 960, while middle bands are at 1049 and 1227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MillworksTechnologies (544826) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MillworksTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MillworksTechnologies in short term but the sell signal is initial and weak.
MillworksTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MillworksTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MillworksTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.54 and MillworksTechnologies 544826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MillworksTechnologies 544826 stock. Volume based technical analysis of MillworksTechnologies 544826 stock is negative.
MillworksTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Millworks Technologies 544826
DMA (daily moving average) of Millworks Technologies 544826
| DMA period | DMA value |
| 5 day DMA | 1022.77 |
| 12 day DMA | 1080.69 |
| 20 day DMA | 1137.41 |
| 35 day DMA | 1100.12 |
| 50 day DMA | 1012.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Millworks Technologies 544826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.5 | 1041.42 | 1060.88 |
| 12 day EMA | 1064.63 | 1085.17 | 1100.2 |
| 20 day EMA | 1081.39 | 1095.04 | 1104.78 |
| 35 day EMA | 1045.46 | 1050.98 | 1053.83 |
| 50 day EMA | 994.16 | 995.89 | 995.62 |
SMA (simple moving average) of Millworks Technologies 544826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.77 | 1050.45 | 1066.07 |
| 12 day SMA | 1080.69 | 1100.78 | 1117.91 |
| 20 day SMA | 1137.41 | 1149.89 | 1155.26 |
| 35 day SMA | 1100.12 | 1098.94 | 1095.73 |
| 50 day SMA | 1012.99 | 1009.6 | 1005.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MillworksTechnologies 544826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
