BSE Laser Power & Infra Limited 544822 PriceVolume indicator, Laser Power & Infra Limited 544822 indicators PriceVolume technical analysis, Laser Power & Infra Limited 544822 indicators PriceVolume free charts, Laser Power & Infra Limited 544822 indicators PriceVolume historical values BSE

Stock 544822 - Share Laser Power & Infra Limited trades in BSE

Daily Support: 298.98
Daily Resistance: 310.03
5 Day DMA Moving Average is 294.85
20 Day DMA Moving Average is 293.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	1.42%	301.10	302.50	306.50	295.45	0.34 times
Thu 13 Aug 2026	5.76%	282.50	298.25	305.60	269.75	0.81 times
Wed 12 Aug 2026	-2.59%	288.05	282.00	290.90	279.20	0.35 times
Tue 11 Aug 2026	-4.14%	284.50	289.50	300.60	282.20	0.53 times
Mon 10 Aug 2026	2.51%	297.15	302.00	306.50	292.85	0.26 times
Fri 07 Aug 2026	0.75%	294.95	294.60	297.55	290.75	0.23 times
Thu 06 Aug 2026	0.5%	291.05	292.40	303.00	290.00	0.25 times
Wed 05 Aug 2026	0.97%	289.15	290.95	301.95	289.00	0.41 times
Tue 04 Aug 2026	-2.55%	294.25	288.15	299.50	286.00	0.36 times
Mon 03 Aug 2026	-1.38%	304.15	295.70	307.90	288.00	0.56 times

Volume is calculated using 10 day average volume

BSE Laser Power & Infra Limited 544822 PriceVolume indicator, Laser Power & Infra Limited 544822 indicators PriceVolume technical analysis, Laser Power & Infra Limited 544822 indicators PriceVolume free charts, Laser Power & Infra Limited 544822 indicators PriceVolume historical values BSE

Below are charts of BSE Laser Power & Infra Limited 544822 PriceVolume indicator, Laser Power & Infra Limited 544822 indicators PriceVolume technical analysis, Laser Power & Infra Limited 544822 indicators PriceVolume free charts, Laser Power & Infra Limited 544822 indicators PriceVolume historical values BSE

Laser Power & Infra Limited 544822 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Laser Power & Infra Limited 544822 is: 537220.3 M

Current day volume is 0.339 times compared to averaged volume Laser Power & Infra Limited has

Historical price to volume measure of Laser Power & Infra Limited is:

Price	Percent Change	Percent change within day	Volume change
302.50	1.42%	0.46%	0.339 times
298.25	5.76%	5.58%	0.814 times
282.00	-2.59%	-2.1%	0.354 times
289.50	-4.14%	1.76%	0.528 times
302.00	2.51%	1.63%	0.258 times
294.60	0.75%	-0.12%	0.233 times
292.40	0.5%	0.46%	0.245 times
290.95	0.97%	0.62%	0.414 times
288.15	-2.55%	-2.07%	0.355 times
295.70	-1.38%	-2.78%	0.562 times

Price to volume Charts of Laser Power & Infra Limited 544822 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day