ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544822 Historical charts - Laser Power & Infra Limited

Historical charts for Stock 544822 - Share Laser Power & Infra Limited trades in BSE

Moving Averages for

  • 5Day Average: 294.85
  • 12Day Average: 294.76

544822 Indicators & signals

Recent prices of 544822 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 302.50 295.45 to 306.50 1.42% 0.77 times
13 Thu Aug 2026 298.25 269.75 to 305.60 5.76% 1.84 times
12 Wed Aug 2026 282.00 279.20 to 290.90 -2.59% 0.8 times
11 Tue Aug 2026 289.50 282.20 to 300.60 -4.14% 1.19 times
10 Mon Aug 2026 302.00 292.85 to 306.50 2.51% 0.58 times
07 Fri Aug 2026 294.60 290.75 to 297.55 0.75% 0.53 times
06 Thu Aug 2026 292.40 290.00 to 303.00 0.5% 0.55 times
05 Wed Aug 2026 290.95 289.00 to 301.95 0.97% 0.94 times
04 Tue Aug 2026 288.15 286.00 to 299.50 -2.55% 0.8 times
03 Mon Aug 2026 295.70 288.00 to 307.90 -1.38% 1.27 times
31 Fri Jul 2026 299.85 296.10 to 315.30 -0.46% 1.5 times
30 Thu Jul 2026 301.25 295.10 to 311.95 -1.71% 0.81 times

Technical analysis forecast of 544822 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544822 544822 at this time. Stock is rising and might rise more.

It appears as if 544822 544822 gave a large move recently.

Stock of 544822 (544822) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544822 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 303.3 as stoploss in an intra day sell trade for a target of 293.35. However, stock will show a bullish move above 303.3.

Videos related to: BSE Stock 544822 Historical charts - Share Laser Power & Infra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544822 Historical charts - Share Laser Power & Infra Limited

 

Back to top