ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544822 Historical charts - Laser Power & Infra Limited

Historical charts for Stock 544822 - Share Laser Power & Infra Limited trades in BSE

Moving Averages for

  • 5Day Average: 304.29
  • 12Day Average: 318.07
  • 20Day Average: 314.72

544822 Indicators & signals

Indicator MACD (12,26,9)

311.31, 307.63, 8.66
Indicator MACD is in positive zone

Indicator ADX (14)

1.77, 18.4, 17.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544822 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 310.85 295.85 to 312.40 5.19% 1.03 times
04 Fri Sep 2026 295.50 292.20 to 307.95 -1.81% 0.78 times
03 Thu Sep 2026 300.95 298.40 to 308.80 -0.92% 0.76 times
02 Wed Sep 2026 303.75 302.35 to 310.35 -2.14% 0.24 times
01 Tue Sep 2026 310.40 300.65 to 318.25 -1.19% 0.95 times
31 Mon Aug 2026 314.15 310.00 to 326.80 -3.62% 1.55 times
28 Fri Aug 2026 325.95 318.85 to 327.90 1.83% 0.9 times
27 Thu Aug 2026 320.10 318.35 to 329.25 -2.41% 0.65 times
26 Wed Aug 2026 328.00 326.05 to 341.00 -2.24% 1.33 times
25 Tue Aug 2026 335.50 331.40 to 343.70 0.39% 1.52 times
24 Mon Aug 2026 334.20 331.85 to 339.55 -0.98% 1.31 times
21 Fri Aug 2026 337.50 326.75 to 341.00 2.61% 2.08 times

Technical analysis forecast for 544822 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544822 544822 at this time. Stock is falling and might fall more.

It appears as if 544822 544822 gave a large move recently.

Stock of 544822 (544822) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544822 is bearish for shortterm, and stock might move down till 295.1 or till 276. Use a stoploss of 311 and if the stock hits stoploss, then it can shoot up till 326.91

Tomorrow's movement Prediction of 544822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544822 Historical charts - Share Laser Power & Infra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544822 Historical charts - Share Laser Power & Infra Limited

 

Back to top