PVM Price Volume Measure charts Laser Power & Infra Limited 544822 share BSE Stock Exchange

Stock 544822 - Share Laser Power & Infra Limited trades in BSE

Daily Support: 298.98
Daily Resistance: 310.03
5 Day Moving Average is 294.85
20 Day Moving Average is 293.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	1.42%	301.10	302.50	306.50	295.45	-51.82%
Thu 13 Aug 2026	5.76%	282.50	298.25	305.60	269.75	15.77%
Wed 12 Aug 2026	-2.59%	288.05	282.00	290.90	279.20	-49.68%
Tue 11 Aug 2026	-4.14%	284.50	289.50	300.60	282.20	-24.92%
Mon 10 Aug 2026	2.51%	297.15	302.00	306.50	292.85	-63.24%
Fri 07 Aug 2026	0.75%	294.95	294.60	297.55	290.75	-66.88%
Thu 06 Aug 2026	0.5%	291.05	292.40	303.00	290.00	-65.13%
Wed 05 Aug 2026	0.97%	289.15	290.95	301.95	289.00	-41.15%
Tue 04 Aug 2026	-2.55%	294.25	288.15	299.50	286.00	-49.45%
Mon 03 Aug 2026	-1.38%	304.15	295.70	307.90	288.00	-20.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Laser Power & Infra Limited 544822 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!