BSE KNACK PACKAGING LIMITED 544814 All indicator, KNACK PACKAGING LIMITED 544814 indicators All technical analysis, KNACK PACKAGING LIMITED 544814 indicators All free charts, KNACK PACKAGING LIMITED 544814 indicators All historical values BSE

Stock 544814 - Share KNACK PACKAGING LIMITED trades in BSE

Daily Support: 205.73
Daily Resistance: 215.33
5 Day DMA Moving Average is 204.46
20 Day DMA Moving Average is 196.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	2.28%	202.95	208.50	212.55	202.95	0.2 times
Mon 26 Oct 2026	-0.42%	204.70	203.85	205.35	200.50	0.08 times
Fri 23 Oct 2026	-0.87%	206.70	204.70	206.80	198.15	0.31 times
Thu 22 Oct 2026	3.9%	191.15	206.50	208.80	191.15	0.13 times
Wed 21 Oct 2026	-3.61%	205.15	198.75	205.55	197.35	0.17 times
Mon 19 Oct 2026	-0.39%	206.15	206.20	208.10	202.95	0.05 times
Fri 16 Oct 2026	-0.02%	206.75	207.00	208.85	205.75	0.08 times
Thu 15 Oct 2026	-3%	211.65	207.05	216.75	206.35	0.2 times
Wed 14 Oct 2026	2.79%	209.90	213.45	215.10	207.80	0.15 times
Tue 13 Oct 2026	-2.69%	212.05	207.65	213.70	206.75	0.1 times

Volume is calculated using 10 day average volume

BSE KNACK PACKAGING LIMITED 544814 All indicator, KNACK PACKAGING LIMITED 544814 indicators All technical analysis, KNACK PACKAGING LIMITED 544814 indicators All free charts, KNACK PACKAGING LIMITED 544814 indicators All historical values BSE

Below are charts of BSE KNACK PACKAGING LIMITED 544814 All indicator, KNACK PACKAGING LIMITED 544814 indicators All technical analysis, KNACK PACKAGING LIMITED 544814 indicators All free charts, KNACK PACKAGING LIMITED 544814 indicators All historical values BSE

KNACK PACKAGING LIMITED 544814 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KNACK PACKAGING LIMITED 544814 ADX is: 20, 25, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KNACK PACKAGING LIMITED 544814 are:

ADX	+DY	-DY
19.3	24.3	16.5
4.8	19.8	18
5	20.7	18.7
5.2	22.4	20.1
19.8	26.3	17.6
35.4	28.6	13.7
44	30	11.7
46	30.9	11.4
44.3	32.3	12.5
42.7	33.3	13.4

ADX charts for KNACK PACKAGING LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KNACK PACKAGING LIMITED 544814 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KNACK PACKAGING LIMITED is 196.52

50 day MA of KNACK PACKAGING LIMITED is 194.92

100 day MA of KNACK PACKAGING LIMITED is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KNACK PACKAGING LIMITED 544814 is uptrend

Historical Moving averages values of KNACK PACKAGING LIMITED 544814 are:

Price	20 day	50 day	100 day
208.50	196.52	194.92
203.85	195.23	194.91
204.70	194.19	195
206.50	193.15	195.17
198.75	191.79	195.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

KNACK PACKAGING LIMITED 544814 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KNACK PACKAGING LIMITED 544814 is: 403862.3 M

Current day volume is 0.201 times compared to averaged volume KNACK PACKAGING LIMITED has

Historical price to volume measure of KNACK PACKAGING LIMITED is:

Price	Percent Change	Percent change within day	Volume change
208.50	2.28%	2.73%	0.201 times
203.85	-0.42%	-0.42%	0.076 times
204.70	-0.87%	-0.97%	0.308 times
206.50	3.9%	8.03%	0.128 times
198.75	-3.61%	-3.12%	0.171 times
206.20	-0.39%	0.02%	0.055 times
207.00	-0.02%	0.12%	0.08 times
207.05	-3%	-2.17%	0.201 times
213.45	2.79%	1.69%	0.151 times
207.65	-2.69%	-2.07%	0.102 times

Price to volume Charts of KNACK PACKAGING LIMITED 544814 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KNACK PACKAGING LIMITED 544814 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KNACK PACKAGING LIMITED 544814 is: 196.52 & deviation is 12.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KNACK PACKAGING LIMITED 544814 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
208.50	196.52	12.65	221.81	171.23
203.85	195.23	12.68	220.58	169.88
204.70	194.19	12.78	219.75	168.63
206.50	193.15	12.73	218.61	167.69
198.75	191.79	12.68	217.16	166.42

Bollinger Bands charts for KNACK PACKAGING LIMITED 544814 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KNACK PACKAGING LIMITED 544814 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KNACK PACKAGING LIMITED 544814

14 day KNACK PACKAGING LIMITED 544814 RSI is: 66.07

According to RSI indicator, Selling is dominating the stock of KNACK PACKAGING LIMITED 544814

Historical values of RSI indicator for KNACK PACKAGING LIMITED are as follows in descending order:

66.07 66.19 65.06 64.48 63.5 66.65 65.52 63.86 66.33 65.98 68.39 63.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KNACK PACKAGING LIMITED 544814 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KNACK PACKAGING LIMITED 544814

12,26,9 day KNACK PACKAGING LIMITED 544814 MACD is: 202.78, 197.99, 4.79

According to MACD indicator, Prices of KNACK PACKAGING LIMITED 544814 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KNACK PACKAGING LIMITED 544814 are:

202.78, 197.99, 4.79
201.74, 197.15, 4.59
201.36, 196.61, 4.75
200.75, 195.96, 4.79
199.7, 195.12, 4.58
199.87, 194.83, 5.04
198.72, 193.92, 4.8
197.22, 192.87, 4.35
195.43, 191.74, 3.69
192.16, 190, 2.16

MACD charts of KNACK PACKAGING LIMITED 544814 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KNACK PACKAGING LIMITED 544814 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KNACK PACKAGING LIMITED 544814 CCI is: 54

According to CCI indicator, KNACK PACKAGING LIMITED 544814 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KNACK PACKAGING LIMITED

Historical CCI values of KNACK PACKAGING LIMITED 544814 are:

54 8 7 -3 -18 32 46 73 93 67

CCI charts of KNACK PACKAGING LIMITED 544814 are below. Second charts towards left.

KNACK PACKAGING LIMITED 544814 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KNACK PACKAGING LIMITED 544814 Stochastics is: 74

According to Stochastics indicator, Buying is coming in KNACK PACKAGING LIMITED

KNACK PACKAGING LIMITED 544814 is closing near its highest highs

Historical Stochastics values of KNACK PACKAGING LIMITED 544814 are:

74 74 74 74 74 74 74 74 74 74

KNACK PACKAGING LIMITED 544814 Stochastics charts are below. Third charts to the left, at the bottom