ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544814 Historical charts - KNACK PACKAGING LIMITED

Historical charts for Stock 544814 - Share KNACK PACKAGING LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 197.34
  • 12Day Average: 202.53
  • 20Day Average: 197.63
  • 50Day Average: 193.86

544814 Indicators & signals

Indicator MACD (12,26,9)

198.09, 196.59, 3.23
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 16.45, 32.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544814 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 185.75 185.00 to 190.70 -3.53% 0.52 times
29 Thu Oct 2026 192.55 190.95 to 200.00 -1.79% 0.42 times
28 Wed Oct 2026 196.05 175.00 to 201.95 -5.97% 2.26 times
27 Tue Oct 2026 208.50 202.95 to 212.55 2.28% 1.21 times
26 Mon Oct 2026 203.85 200.50 to 205.35 -0.42% 0.46 times
23 Fri Oct 2026 204.70 198.15 to 206.80 -0.87% 1.85 times
22 Thu Oct 2026 206.50 191.15 to 208.80 3.9% 0.76 times
21 Wed Oct 2026 198.75 197.35 to 205.55 -3.61% 1.03 times
19 Mon Oct 2026 206.20 202.95 to 208.10 -0.39% 0.33 times
16 Fri Oct 2026 207.00 205.75 to 208.85 -0.02% 0.48 times
15 Thu Oct 2026 207.05 206.35 to 216.75 -3% 1.21 times
14 Wed Oct 2026 213.45 207.80 to 215.10 2.79% 0.91 times

Technical analysis forecast for 544814 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544814 544814 at this time. Stock is falling and might fall more.

It appears as if 544814 544814 gave a large move recently.

Stock of 544814 (544814) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544814 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.4 as stoploss in an intra day buy trade for a target of 197.34. However, stock will show a bearish move below 185.4.

Tomorrow's movement Prediction of 544814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544814 Historical charts - Share KNACK PACKAGING LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544814 Historical charts - Share KNACK PACKAGING LIMITED

 

Back to top