ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544814 Historical charts - KNACK PACKAGING LIMITED

Historical charts for Stock 544814 - Share KNACK PACKAGING LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 206.16
  • 12Day Average: 205.15
  • 20Day Average: 200.26

544814 Indicators & signals

Recent prices of 544814 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 207.20 201.50 to 215.10 -0.1% 1.01 times
14 Fri Aug 2026 207.40 202.20 to 211.55 1.49% 0.39 times
13 Thu Aug 2026 204.35 202.05 to 207.95 0.12% 0.34 times
12 Wed Aug 2026 204.10 200.80 to 209.75 -1.76% 0.76 times
11 Tue Aug 2026 207.75 205.75 to 218.15 -3.51% 0.42 times
10 Mon Aug 2026 215.30 210.00 to 221.90 3.41% 2.02 times
07 Fri Aug 2026 208.20 201.25 to 211.30 0.1% 1.11 times
06 Thu Aug 2026 208.00 205.70 to 216.00 -2.44% 0.69 times
05 Wed Aug 2026 213.20 198.50 to 214.95 7.19% 2.63 times
04 Tue Aug 2026 198.90 196.25 to 203.95 0.96% 0.33 times
03 Mon Aug 2026 197.00 191.30 to 202.75 3.44% 1.32 times
31 Fri Jul 2026 190.45 189.00 to 192.10 -0.21% 0.43 times

Technical analysis forecast of 544814 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544814 544814 at this time. Stock is rising and might rise more.

It appears as if 544814 544814 gave a large move recently.

Stock of 544814 (544814) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544814 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 210.7 as stoploss in an intra day sell trade for a target of 202.7. However, stock will show a bullish move above 210.7.

Tomorrow's movement Prediction of 544814 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544814 Historical charts - Share KNACK PACKAGING LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544814 Historical charts - Share KNACK PACKAGING LIMITED

 

Back to top