ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnackPackaging 544814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knack Packaging 544814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnackPackaging

Strong intraday Stock price targets for KnackPackaging are 172.05 and 199

Intraday Target 1164.05
Intraday Target 2180.05
Intraday Target 3191
Intraday Target 4207
Intraday Target 5217.95

Daily price and volume Knack Packaging

Date Closing Open Range Volume
Wed 28 October 2026 196.05 (-5.97%) 201.95 175.00 - 201.95 2.1588 times
Tue 27 October 2026 208.50 (2.28%) 202.95 202.95 - 212.55 1.1502 times
Mon 26 October 2026 203.85 (-0.42%) 204.70 200.50 - 205.35 0.4356 times
Fri 23 October 2026 204.70 (-0.87%) 206.70 198.15 - 206.80 1.7614 times
Thu 22 October 2026 206.50 (3.9%) 191.15 191.15 - 208.80 0.7291 times
Wed 21 October 2026 198.75 (-3.61%) 205.15 197.35 - 205.55 0.9792 times
Mon 19 October 2026 206.20 (-0.39%) 206.15 202.95 - 208.10 0.3118 times
Fri 16 October 2026 207.00 (-0.02%) 206.75 205.75 - 208.85 0.4595 times
Thu 15 October 2026 207.05 (-3%) 211.65 206.35 - 216.75 1.1491 times
Wed 14 October 2026 213.45 (2.79%) 209.90 207.80 - 215.10 0.8654 times
Tue 13 October 2026 207.65 (-2.69%) 212.05 206.75 - 213.70 0.5816 times

 Daily chart KnackPackaging

Weekly price and charts KnackPackaging

Strong weekly Stock price targets for KnackPackaging 544814 are 166.75 and 204.3

Weekly Target 1156.98
Weekly Target 2176.52
Weekly Target 3194.53333333333
Weekly Target 4214.07
Weekly Target 5232.08

Weekly price and volumes for Knack Packaging

Date Closing Open Range Volume
Wed 28 October 2026 196.05 (-4.23%) 204.70 175.00 - 212.55 0.8557 times
Fri 23 October 2026 204.70 (-1.11%) 206.15 191.15 - 208.80 0.8641 times
Fri 16 October 2026 207.00 (4.86%) 209.00 205.75 - 216.75 1.1092 times
Tue 06 October 2026 197.40 (9.06%) 182.05 175.25 - 201.30 1.6722 times
Thu 01 October 2026 181.00 (0%) 181.35 175.15 - 184.00 0.1985 times
Fri 25 September 2026 181.00 (-1.09%) 181.50 178.60 - 188.80 0.5391 times
Fri 18 September 2026 183.00 (-0.22%) 182.60 171.40 - 187.00 1.5013 times
Fri 11 September 2026 183.40 (-2.16%) 187.90 181.00 - 189.25 0.9811 times
Fri 04 September 2026 187.45 (-2.62%) 194.95 186.45 - 195.90 0.6798 times
Fri 28 August 2026 192.50 (-5.36%) 209.85 190.50 - 209.85 1.5989 times
Fri 21 August 2026 203.40 (-1.93%) 208.55 198.35 - 215.10 1.8904 times

 weekly chart KnackPackaging

Monthly price and charts KnackPackaging

Strong monthly Stock price targets for KnackPackaging 544814 are 185.53 and 227.28

Monthly Target 1154.18
Monthly Target 2175.12
Monthly Target 3195.93333333333
Monthly Target 4216.87
Monthly Target 5237.68

Monthly price and volumes Knack Packaging

Date Closing Open Range Volume
Wed 28 October 2026 196.05 (11.23%) 184.00 175.00 - 216.75 0.5268 times
Tue 29 September 2026 176.25 (-7.5%) 191.35 171.40 - 195.90 0.4342 times
Mon 31 August 2026 190.55 (0.05%) 191.30 188.85 - 221.90 1.1176 times
Fri 31 July 2026 190.45 (0%) 185.55 184.80 - 220.85 1.9214 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart KnackPackaging

Yearly price and charts KnackPackaging

Strong yearly Stock price targets for KnackPackaging 544814 are 183.73 and 234.23

Yearly Target 1145.95
Yearly Target 2171
Yearly Target 3196.45
Yearly Target 4221.5
Yearly Target 5246.95

Yearly price and volumes Knack Packaging

Date Closing Open Range Volume
Wed 28 October 2026 196.05 (0%) 185.55 171.40 - 221.90 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of KnackPackaging

Tomorrow's movement Prediction of Knack Packaging 544814 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 201.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knack Packaging 544814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Knack Packaging 544814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Knack Packaging 544814 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Knack Packaging 544814 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Knack Packaging 544814 looks bearish. It has broken an important support level of 208 with high volumes

Tomorrow's movement Prediction of Knack Packaging 544814 looks bearish. It has broken an important moving average level of 199.19 with high volumes

Munafa value: -10 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 13 points

Upper Bollinger band is at 222 and lower is at 173, while middle bands are at 185 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnackPackaging (544814) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KnackPackaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnackPackaging in short term but the sell signal is initial and weak.

KnackPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnackPackaging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnackPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.96 and KnackPackaging 544814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnackPackaging 544814 stock. Volume based technical analysis of KnackPackaging 544814 stock is negative.

KnackPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knack Packaging 544814

DMA (daily moving average) of Knack Packaging 544814

DMA period DMA value
5 day DMA 203.92
12 day DMA 206.09
20 day DMA 197.04
35 day DMA 191.72
50 day DMA 194.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knack Packaging 544814

EMA period EMA current EMA prev EMA prev2
5 day EMA202.51205.74204.36
12 day EMA201.74202.78201.74
20 day EMA199.31199.65198.72
35 day EMA198.19198.32197.72
50 day EMA196.59196.61196.13

SMA (simple moving average) of Knack Packaging 544814

SMA period SMA current SMA prev SMA prev2
5 day SMA203.92204.46204
12 day SMA206.09206.2204.58
20 day SMA197.04196.52195.23
35 day SMA191.72191.56191.11
50 day SMA194.53194.92194.91
100 day SMA
150 day SMA
200 day SMA

Videos related to: KnackPackaging 544814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnackPackaging 544814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top