KnackPackaging 544814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knack Packaging 544814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544814
- 544814 Experts view
- Tomorrow's Movement 544814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnackPackaging
Strong intraday Stock price targets for KnackPackaging are 172.05 and 199
| Intraday Target 1 | 164.05 |
| Intraday Target 2 | 180.05 |
| Intraday Target 3 | 191 |
| Intraday Target 4 | 207 |
| Intraday Target 5 | 217.95 |
Daily price and volume Knack Packaging
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 196.05 (-5.97%) | 201.95 | 175.00 - 201.95 | 2.1588 times | Tue 27 October 2026 | 208.50 (2.28%) | 202.95 | 202.95 - 212.55 | 1.1502 times | Mon 26 October 2026 | 203.85 (-0.42%) | 204.70 | 200.50 - 205.35 | 0.4356 times | Fri 23 October 2026 | 204.70 (-0.87%) | 206.70 | 198.15 - 206.80 | 1.7614 times | Thu 22 October 2026 | 206.50 (3.9%) | 191.15 | 191.15 - 208.80 | 0.7291 times | Wed 21 October 2026 | 198.75 (-3.61%) | 205.15 | 197.35 - 205.55 | 0.9792 times | Mon 19 October 2026 | 206.20 (-0.39%) | 206.15 | 202.95 - 208.10 | 0.3118 times | Fri 16 October 2026 | 207.00 (-0.02%) | 206.75 | 205.75 - 208.85 | 0.4595 times | Thu 15 October 2026 | 207.05 (-3%) | 211.65 | 206.35 - 216.75 | 1.1491 times | Wed 14 October 2026 | 213.45 (2.79%) | 209.90 | 207.80 - 215.10 | 0.8654 times | Tue 13 October 2026 | 207.65 (-2.69%) | 212.05 | 206.75 - 213.70 | 0.5816 times |
Weekly price and charts KnackPackaging
Strong weekly Stock price targets for KnackPackaging 544814 are 166.75 and 204.3
| Weekly Target 1 | 156.98 |
| Weekly Target 2 | 176.52 |
| Weekly Target 3 | 194.53333333333 |
| Weekly Target 4 | 214.07 |
| Weekly Target 5 | 232.08 |
Weekly price and volumes for Knack Packaging
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 196.05 (-4.23%) | 204.70 | 175.00 - 212.55 | 0.8557 times | Fri 23 October 2026 | 204.70 (-1.11%) | 206.15 | 191.15 - 208.80 | 0.8641 times | Fri 16 October 2026 | 207.00 (4.86%) | 209.00 | 205.75 - 216.75 | 1.1092 times | Tue 06 October 2026 | 197.40 (9.06%) | 182.05 | 175.25 - 201.30 | 1.6722 times | Thu 01 October 2026 | 181.00 (0%) | 181.35 | 175.15 - 184.00 | 0.1985 times | Fri 25 September 2026 | 181.00 (-1.09%) | 181.50 | 178.60 - 188.80 | 0.5391 times | Fri 18 September 2026 | 183.00 (-0.22%) | 182.60 | 171.40 - 187.00 | 1.5013 times | Fri 11 September 2026 | 183.40 (-2.16%) | 187.90 | 181.00 - 189.25 | 0.9811 times | Fri 04 September 2026 | 187.45 (-2.62%) | 194.95 | 186.45 - 195.90 | 0.6798 times | Fri 28 August 2026 | 192.50 (-5.36%) | 209.85 | 190.50 - 209.85 | 1.5989 times | Fri 21 August 2026 | 203.40 (-1.93%) | 208.55 | 198.35 - 215.10 | 1.8904 times |
Monthly price and charts KnackPackaging
Strong monthly Stock price targets for KnackPackaging 544814 are 185.53 and 227.28
| Monthly Target 1 | 154.18 |
| Monthly Target 2 | 175.12 |
| Monthly Target 3 | 195.93333333333 |
| Monthly Target 4 | 216.87 |
| Monthly Target 5 | 237.68 |
Monthly price and volumes Knack Packaging
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 196.05 (11.23%) | 184.00 | 175.00 - 216.75 | 0.5268 times | Tue 29 September 2026 | 176.25 (-7.5%) | 191.35 | 171.40 - 195.90 | 0.4342 times | Mon 31 August 2026 | 190.55 (0.05%) | 191.30 | 188.85 - 221.90 | 1.1176 times | Fri 31 July 2026 | 190.45 (0%) | 185.55 | 184.80 - 220.85 | 1.9214 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts KnackPackaging
Strong yearly Stock price targets for KnackPackaging 544814 are 183.73 and 234.23
| Yearly Target 1 | 145.95 |
| Yearly Target 2 | 171 |
| Yearly Target 3 | 196.45 |
| Yearly Target 4 | 221.5 |
| Yearly Target 5 | 246.95 |
Yearly price and volumes Knack Packaging
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 196.05 (0%) | 185.55 | 171.40 - 221.90 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KnackPackaging
Tomorrow's movement Prediction of Knack Packaging 544814 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knack Packaging 544814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knack Packaging 544814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Knack Packaging 544814 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Knack Packaging 544814 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Knack Packaging 544814 looks bearish. It has broken an important support level of 208 with high volumes
Tomorrow's movement Prediction of Knack Packaging 544814 looks bearish. It has broken an important moving average level of 199.19 with high volumes
Munafa value: -10 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 13 points
Upper Bollinger band is at 222 and lower is at 173, while middle bands are at 185 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnackPackaging (544814) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KnackPackaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnackPackaging in short term but the sell signal is initial and weak.
KnackPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnackPackaging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnackPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.96 and KnackPackaging 544814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnackPackaging 544814 stock. Volume based technical analysis of KnackPackaging 544814 stock is negative.
KnackPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knack Packaging 544814
DMA (daily moving average) of Knack Packaging 544814
| DMA period | DMA value |
| 5 day DMA | 203.92 |
| 12 day DMA | 206.09 |
| 20 day DMA | 197.04 |
| 35 day DMA | 191.72 |
| 50 day DMA | 194.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knack Packaging 544814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.51 | 205.74 | 204.36 |
| 12 day EMA | 201.74 | 202.78 | 201.74 |
| 20 day EMA | 199.31 | 199.65 | 198.72 |
| 35 day EMA | 198.19 | 198.32 | 197.72 |
| 50 day EMA | 196.59 | 196.61 | 196.13 |
SMA (simple moving average) of Knack Packaging 544814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.92 | 204.46 | 204 |
| 12 day SMA | 206.09 | 206.2 | 204.58 |
| 20 day SMA | 197.04 | 196.52 | 195.23 |
| 35 day SMA | 191.72 | 191.56 | 191.11 |
| 50 day SMA | 194.53 | 194.92 | 194.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


