BSE CMR Green Technologies Limited 544777 All indicator, CMR Green Technologies Limited 544777 indicators All technical analysis, CMR Green Technologies Limited 544777 indicators All free charts, CMR Green Technologies Limited 544777 indicators All historical values BSE

Stock 544777 - Share CMR Green Technologies Limited trades in BSE

Daily Support: 223.38
Daily Resistance: 233.78
5 Day DMA Moving Average is 239.03
20 Day DMA Moving Average is 221.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-3.76%	236.70	229.35	238.20	227.80	0.17 times
Tue 07 Jul 2026	-2.34%	238.00	238.30	240.00	231.70	0.38 times
Fri 03 Jul 2026	0.04%	246.45	244.00	248.50	239.40	0.24 times
Thu 02 Jul 2026	1.79%	243.80	243.90	246.15	241.05	0.21 times
Wed 01 Jul 2026	-4.67%	251.30	239.60	254.10	238.00	0.89 times
Tue 30 Jun 2026	-1.39%	255.65	251.35	263.00	246.00	1.09 times
Mon 29 Jun 2026	3.24%	247.25	254.90	255.55	242.30	0.65 times
Thu 25 Jun 2026	-4.95%	260.30	246.90	261.90	244.20	0.85 times
Wed 24 Jun 2026	2.63%	254.75	259.75	267.35	253.65	0.58 times
Tue 23 Jun 2026	-1.48%	258.20	253.10	265.90	251.25	1.17 times

Volume is calculated using 10 day average volume

BSE CMR Green Technologies Limited 544777 All indicator, CMR Green Technologies Limited 544777 indicators All technical analysis, CMR Green Technologies Limited 544777 indicators All free charts, CMR Green Technologies Limited 544777 indicators All historical values BSE

Below are charts of BSE CMR Green Technologies Limited 544777 All indicator, CMR Green Technologies Limited 544777 indicators All technical analysis, CMR Green Technologies Limited 544777 indicators All free charts, CMR Green Technologies Limited 544777 indicators All historical values BSE

CMR Green Technologies Limited 544777 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CMR Green Technologies Limited 544777 ADX is: 4, 20, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CMR Green Technologies Limited 544777 are:

ADX	+DY	-DY
3.1	19.5	18.4
9	20.6	17.2
21.7	22	14.2
19.2	21.9	14.8
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for CMR Green Technologies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CMR Green Technologies Limited 544777 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CMR Green Technologies Limited is

50 day MA of CMR Green Technologies Limited is

100 day MA of CMR Green Technologies Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CMR Green Technologies Limited 544777 is downtrend

Historical Moving averages values of CMR Green Technologies Limited 544777 are:

Price	20 day	50 day	100 day
229.35
238.30
244.00
243.90
239.60

Moving averages charts of $comp $sb are below. First chart to the right hand side

CMR Green Technologies Limited 544777 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CMR Green Technologies Limited 544777 is: 545340.6 M

Current day volume is 0.167 times compared to averaged volume CMR Green Technologies Limited has

Historical price to volume measure of CMR Green Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
229.35	-3.76%	-3.11%	0.167 times
238.30	-2.34%	0.13%	0.379 times
244.00	0.04%	-0.99%	0.238 times
243.90	1.79%	0.04%	0.213 times
239.60	-4.67%	-4.66%	0.886 times
251.35	-1.39%	-1.68%	1.091 times
254.90	3.24%	3.09%	0.654 times
246.90	-4.95%	-5.15%	0.853 times
259.75	2.63%	1.96%	0.576 times
253.10	-1.48%	-1.98%	1.168 times

Price to volume Charts of CMR Green Technologies Limited 544777 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CMR Green Technologies Limited 544777 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CMR Green Technologies Limited 544777 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CMR Green Technologies Limited 544777 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
229.35		0	0	0
238.30		0	0	0
244.00		0	0	0
243.90		0	0	0
239.60		0	0	0

Bollinger Bands charts for CMR Green Technologies Limited 544777 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CMR Green Technologies Limited 544777 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CMR Green Technologies Limited 544777

14 day CMR Green Technologies Limited 544777 RSI is: 46.7

According to RSI indicator, Selling is dominating the stock of CMR Green Technologies Limited 544777

Historical values of RSI indicator for CMR Green Technologies Limited are as follows in descending order:

46.7 49.08 50.12 50.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CMR Green Technologies Limited 544777 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CMR Green Technologies Limited 544777

12,26,9 day CMR Green Technologies Limited 544777 MACD is: 242.61, 0, 242.61

According to MACD indicator, Prices of CMR Green Technologies Limited 544777 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CMR Green Technologies Limited 544777 are:

242.61, 0, 242.61
245.02, 0, 245.02
246.24, 0, 246.24
246.65, 0, 246.65
247.15, 0, 247.15
248.52, 0, 248.52
248.01, 0, 248.01
, 0, 0
, 0, 0
, 0, 0

MACD charts of CMR Green Technologies Limited 544777 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CMR Green Technologies Limited 544777 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CMR Green Technologies Limited 544777 CCI is: -147

According to CCI indicator, CMR Green Technologies Limited 544777 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CMR Green Technologies Limited

Historical CCI values of CMR Green Technologies Limited 544777 are:

-147 -98 -25 -28 -26 69 44 45 137 102

CCI charts of CMR Green Technologies Limited 544777 are below. Second charts towards left.

CMR Green Technologies Limited 544777 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CMR Green Technologies Limited 544777 Stochastics is: 20

According to Stochastics indicator,

CMR Green Technologies Limited 544777 is closing near its lowest lows

Historical Stochastics values of CMR Green Technologies Limited 544777 are:

20 20 20 20 20 20 20 20 20 20

CMR Green Technologies Limited 544777 Stochastics charts are below. Third charts to the left, at the bottom