BSE CMR Green Technologies Limited 544777 All indicator, CMR Green Technologies Limited 544777 indicators All technical analysis, CMR Green Technologies Limited 544777 indicators All free charts, CMR Green Technologies Limited 544777 indicators All historical values BSE

Stock 544777 - Share CMR Green Technologies Limited trades in BSE

Daily Support: 223.43
Daily Resistance: 230.38
5 Day DMA Moving Average is 224.25
20 Day DMA Moving Average is 222.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	2.35%	221.00	226.55	227.25	220.30	0.03 times
Mon 05 Oct 2026	-1.03%	224.35	221.35	225.20	220.00	0.06 times
Thu 01 Oct 2026	-1.86%	222.05	223.65	224.85	221.15	0.16 times
Tue 29 Sep 2026	2.75%	220.00	227.90	231.90	219.25	0.14 times
Mon 28 Sep 2026	-1.25%	220.55	221.80	222.25	218.05	0.08 times
Fri 25 Sep 2026	1.74%	221.00	224.60	226.95	218.90	0.14 times
Thu 24 Sep 2026	-3.09%	227.05	220.75	227.05	220.15	0.12 times
Wed 23 Sep 2026	-0.74%	228.00	227.80	233.20	227.15	0.1 times
Tue 22 Sep 2026	-0.15%	231.15	229.50	238.55	228.55	0.08 times
Mon 21 Sep 2026	-0.91%	231.75	229.85	233.00	226.35	0.28 times

Volume is calculated using 10 day average volume

BSE CMR Green Technologies Limited 544777 All indicator, CMR Green Technologies Limited 544777 indicators All technical analysis, CMR Green Technologies Limited 544777 indicators All free charts, CMR Green Technologies Limited 544777 indicators All historical values BSE

Below are charts of BSE CMR Green Technologies Limited 544777 All indicator, CMR Green Technologies Limited 544777 indicators All technical analysis, CMR Green Technologies Limited 544777 indicators All free charts, CMR Green Technologies Limited 544777 indicators All historical values BSE

CMR Green Technologies Limited 544777 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CMR Green Technologies Limited 544777 ADX is: 26, 26, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CMR Green Technologies Limited 544777 are:

ADX	+DY	-DY
25.3	25.9	15.4
22	25.6	16.4
25.1	26.9	16.1
25.2	28.5	17
8.8	22.7	19
10.9	24.1	19.4
13.5	25.8	19.7
30.7	27.6	14.6
34.4	29.1	14.2
26.6	26.7	15.5

ADX charts for CMR Green Technologies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CMR Green Technologies Limited 544777 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CMR Green Technologies Limited is 222.51

50 day MA of CMR Green Technologies Limited is 221.22

100 day MA of CMR Green Technologies Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CMR Green Technologies Limited 544777 is downtrend

Historical Moving averages values of CMR Green Technologies Limited 544777 are:

Price	20 day	50 day	100 day
226.55	222.51	221.22
221.35	222.72	221.03
223.65	222.88	220.96
227.90	223.25	220.93
221.80	223.4	220.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

CMR Green Technologies Limited 544777 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CMR Green Technologies Limited 544777 is: 545340.6 M

Current day volume is 0.032 times compared to averaged volume CMR Green Technologies Limited has

Historical price to volume measure of CMR Green Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
226.55	2.35%	2.51%	0.032 times
221.35	-1.03%	-1.34%	0.06 times
223.65	-1.86%	0.72%	0.157 times
227.90	2.75%	3.59%	0.143 times
221.80	-1.25%	0.57%	0.078 times
224.60	1.74%	1.63%	0.143 times
220.75	-3.09%	-2.77%	0.118 times
227.80	-0.74%	-0.09%	0.104 times
229.50	-0.15%	-0.71%	0.08 times
229.85	-0.91%	-0.82%	0.28 times

Price to volume Charts of CMR Green Technologies Limited 544777 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CMR Green Technologies Limited 544777 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CMR Green Technologies Limited 544777 is: 222.51 & deviation is 5.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CMR Green Technologies Limited 544777 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
226.55	222.51	5.71	233.92	211.1
221.35	222.72	5.93	234.57	210.87
223.65	222.88	5.93	234.74	211.02
227.90	223.25	6.19	235.62	210.88
221.80	223.4	6.34	236.08	210.72

Bollinger Bands charts for CMR Green Technologies Limited 544777 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CMR Green Technologies Limited 544777 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CMR Green Technologies Limited 544777

14 day CMR Green Technologies Limited 544777 RSI is: 58.06

According to RSI indicator, Buying is dominating the stock of CMR Green Technologies Limited 544777

Historical values of RSI indicator for CMR Green Technologies Limited are as follows in descending order:

58.06 57.74 57.21 57.76 57.03 56.78 56.97 59.26 58.48 56.87 56.21 49.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CMR Green Technologies Limited 544777 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CMR Green Technologies Limited 544777

12,26,9 day CMR Green Technologies Limited 544777 MACD is: 223.96, 223.25, 0.71000000000001

According to MACD indicator, Prices of CMR Green Technologies Limited 544777 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CMR Green Technologies Limited 544777 are:

223.96, 223.25, 0.71000000000001
223.49, 222.99, 0.5
223.88, 223.12, 0.75999999999999
223.92, 223.08, 0.83999999999997
223.2, 222.69, 0.50999999999999
223.46, 222.76, 0.70000000000002
223.25, 222.61, 0.63999999999999
223.7, 222.76, 0.94
222.96, 222.36, 0.59999999999999
221.77, 221.79, -0.019999999999982

MACD charts of CMR Green Technologies Limited 544777 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CMR Green Technologies Limited 544777 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CMR Green Technologies Limited 544777 CCI is: 26

According to CCI indicator, CMR Green Technologies Limited 544777 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CMR Green Technologies Limited

Historical CCI values of CMR Green Technologies Limited 544777 are:

26 -12 4 50 -34 8 -5 95 137 100

CCI charts of CMR Green Technologies Limited 544777 are below. Second charts towards left.

CMR Green Technologies Limited 544777 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CMR Green Technologies Limited 544777 Stochastics is: 50

According to Stochastics indicator, Selling is coming in CMR Green Technologies Limited

CMR Green Technologies Limited 544777 is neither over-bought, nor over-sold

Historical Stochastics values of CMR Green Technologies Limited 544777 are:

50 50 50 50 50 50 50 50 50 50

CMR Green Technologies Limited 544777 Stochastics charts are below. Third charts to the left, at the bottom