ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmrGreen 544777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmr Green 544777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CmrGreen

Strong intraday Stock price targets for CmrGreen are 197.7 and 201.1

Intraday Target 1195.07
Intraday Target 2196.93
Intraday Target 3198.46666666667
Intraday Target 4200.33
Intraday Target 5201.87

Daily price and volume Cmr Green

Date Closing Open Range Volume
Thu 29 October 2026 198.80 (-0.23%) 197.05 196.60 - 200.00 0.1165 times
Wed 28 October 2026 199.25 (0.66%) 199.00 196.55 - 200.90 0.1586 times
Tue 27 October 2026 197.95 (-0.05%) 199.95 197.40 - 201.70 0.244 times
Mon 26 October 2026 198.05 (1.05%) 195.70 194.00 - 199.85 0.7363 times
Fri 23 October 2026 196.00 (-6.04%) 208.05 193.75 - 208.05 1.3889 times
Thu 22 October 2026 208.60 (-1.95%) 208.00 207.65 - 216.00 5.8469 times
Wed 21 October 2026 212.75 (-2.3%) 216.00 211.55 - 216.60 0.52 times
Mon 19 October 2026 217.75 (-0.98%) 219.00 216.55 - 220.10 0.152 times
Fri 16 October 2026 219.90 (1.45%) 215.10 215.10 - 221.05 0.6725 times
Thu 15 October 2026 216.75 (0.14%) 215.55 215.10 - 217.80 0.1642 times
Wed 14 October 2026 216.45 (-0.05%) 215.80 215.05 - 218.55 0.4234 times

 Daily chart CmrGreen

Weekly price and charts CmrGreen

Strong weekly Stock price targets for CmrGreen 544777 are 196.4 and 204.1

Weekly Target 1190.47
Weekly Target 2194.63
Weekly Target 3198.16666666667
Weekly Target 4202.33
Weekly Target 5205.87

Weekly price and volumes for Cmr Green

Date Closing Open Range Volume
Thu 29 October 2026 198.80 (1.43%) 195.70 194.00 - 201.70 0.2571 times
Fri 23 October 2026 196.00 (-10.87%) 219.00 193.75 - 220.10 1.6195 times
Fri 16 October 2026 219.90 (-2.94%) 215.95 211.35 - 221.05 0.4501 times
Tue 06 October 2026 226.55 (1.3%) 224.35 220.00 - 227.25 0.1828 times
Thu 01 October 2026 223.65 (-0.42%) 220.55 218.05 - 231.90 0.7489 times
Fri 25 September 2026 224.60 (-3.17%) 231.75 218.90 - 238.55 1.4395 times
Fri 18 September 2026 231.95 (7.11%) 218.15 209.55 - 234.45 2.4314 times
Fri 11 September 2026 216.55 (-5.04%) 232.65 215.70 - 232.65 0.7875 times
Fri 04 September 2026 228.05 (1.31%) 225.10 220.15 - 234.50 0.9455 times
Fri 28 August 2026 225.10 (5.76%) 215.00 213.95 - 226.65 1.1378 times
Fri 21 August 2026 212.85 (-0.26%) 217.05 205.15 - 220.00 1.6181 times

 weekly chart CmrGreen

Monthly price and charts CmrGreen

Strong monthly Stock price targets for CmrGreen 544777 are 179.53 and 213.03

Monthly Target 1173.1
Monthly Target 2185.95
Monthly Target 3206.6
Monthly Target 4219.45
Monthly Target 5240.1

Monthly price and volumes Cmr Green

Date Closing Open Range Volume
Thu 29 October 2026 198.80 (-12.77%) 222.05 193.75 - 227.25 0.2864 times
Tue 29 September 2026 227.90 (-1.34%) 231.40 209.55 - 238.55 0.5946 times
Mon 31 August 2026 231.00 (6.57%) 217.65 200.50 - 236.90 0.6247 times
Fri 31 July 2026 216.75 (-13.77%) 251.30 212.10 - 254.10 0.955 times
Tue 30 June 2026 251.35 (0%) 242.00 231.15 - 267.35 2.5393 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart CmrGreen

Yearly price and charts CmrGreen

Strong yearly Stock price targets for CmrGreen 544777 are 159.48 and 233.08

Yearly Target 1146.37
Yearly Target 2172.58
Yearly Target 3219.96666666667
Yearly Target 4246.18
Yearly Target 5293.57

Yearly price and volumes Cmr Green

Date Closing Open Range Volume
Thu 29 October 2026 198.80 (0%) 242.00 193.75 - 267.35 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of CmrGreen

Tomorrow's movement Prediction of Cmr Green 544777 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmr Green 544777 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 11 points

Upper Bollinger band is at 235 and lower is at 194, while middle bands are at 204 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmrGreen (544777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmrGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CmrGreen in short term and the sell signal is strong.

CmrGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmrGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmrGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.8 and CmrGreen 544777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmrGreen 544777 stock. Volume based technical analysis of CmrGreen 544777 stock is negative.

CmrGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmr Green 544777

DMA (daily moving average) of Cmr Green 544777

DMA period DMA value
5 day DMA 198.01
12 day DMA 208.23
20 day DMA 214.01
35 day DMA 217.69
50 day DMA 218
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmr Green 544777

EMA period EMA current EMA prev EMA prev2
5 day EMA200.5201.35202.4
12 day EMA206.44207.83209.39
20 day EMA210.63211.87213.2
35 day EMA214.24215.15216.09
50 day EMA216.58217.31218.05

SMA (simple moving average) of Cmr Green 544777

SMA period SMA current SMA prev SMA prev2
5 day SMA198.01199.97202.67
12 day SMA208.23209.56211.84
20 day SMA214.01215.46216.97
35 day SMA217.69218.61219.51
50 day SMA218218.41218.86
100 day SMA
150 day SMA
200 day SMA

Videos related to: CmrGreen 544777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmrGreen 544777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top