CmrGreen 544777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmr Green 544777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544777
- 544777 Experts view
- Tomorrow's Movement 544777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmrGreen
Strong intraday Stock price targets for CmrGreen are 197.7 and 201.1
| Intraday Target 1 | 195.07 |
| Intraday Target 2 | 196.93 |
| Intraday Target 3 | 198.46666666667 |
| Intraday Target 4 | 200.33 |
| Intraday Target 5 | 201.87 |
Daily price and volume Cmr Green
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 198.80 (-0.23%) | 197.05 | 196.60 - 200.00 | 0.1165 times | Wed 28 October 2026 | 199.25 (0.66%) | 199.00 | 196.55 - 200.90 | 0.1586 times | Tue 27 October 2026 | 197.95 (-0.05%) | 199.95 | 197.40 - 201.70 | 0.244 times | Mon 26 October 2026 | 198.05 (1.05%) | 195.70 | 194.00 - 199.85 | 0.7363 times | Fri 23 October 2026 | 196.00 (-6.04%) | 208.05 | 193.75 - 208.05 | 1.3889 times | Thu 22 October 2026 | 208.60 (-1.95%) | 208.00 | 207.65 - 216.00 | 5.8469 times | Wed 21 October 2026 | 212.75 (-2.3%) | 216.00 | 211.55 - 216.60 | 0.52 times | Mon 19 October 2026 | 217.75 (-0.98%) | 219.00 | 216.55 - 220.10 | 0.152 times | Fri 16 October 2026 | 219.90 (1.45%) | 215.10 | 215.10 - 221.05 | 0.6725 times | Thu 15 October 2026 | 216.75 (0.14%) | 215.55 | 215.10 - 217.80 | 0.1642 times | Wed 14 October 2026 | 216.45 (-0.05%) | 215.80 | 215.05 - 218.55 | 0.4234 times |
Weekly price and charts CmrGreen
Strong weekly Stock price targets for CmrGreen 544777 are 196.4 and 204.1
| Weekly Target 1 | 190.47 |
| Weekly Target 2 | 194.63 |
| Weekly Target 3 | 198.16666666667 |
| Weekly Target 4 | 202.33 |
| Weekly Target 5 | 205.87 |
Weekly price and volumes for Cmr Green
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 198.80 (1.43%) | 195.70 | 194.00 - 201.70 | 0.2571 times | Fri 23 October 2026 | 196.00 (-10.87%) | 219.00 | 193.75 - 220.10 | 1.6195 times | Fri 16 October 2026 | 219.90 (-2.94%) | 215.95 | 211.35 - 221.05 | 0.4501 times | Tue 06 October 2026 | 226.55 (1.3%) | 224.35 | 220.00 - 227.25 | 0.1828 times | Thu 01 October 2026 | 223.65 (-0.42%) | 220.55 | 218.05 - 231.90 | 0.7489 times | Fri 25 September 2026 | 224.60 (-3.17%) | 231.75 | 218.90 - 238.55 | 1.4395 times | Fri 18 September 2026 | 231.95 (7.11%) | 218.15 | 209.55 - 234.45 | 2.4314 times | Fri 11 September 2026 | 216.55 (-5.04%) | 232.65 | 215.70 - 232.65 | 0.7875 times | Fri 04 September 2026 | 228.05 (1.31%) | 225.10 | 220.15 - 234.50 | 0.9455 times | Fri 28 August 2026 | 225.10 (5.76%) | 215.00 | 213.95 - 226.65 | 1.1378 times | Fri 21 August 2026 | 212.85 (-0.26%) | 217.05 | 205.15 - 220.00 | 1.6181 times |
Monthly price and charts CmrGreen
Strong monthly Stock price targets for CmrGreen 544777 are 179.53 and 213.03
| Monthly Target 1 | 173.1 |
| Monthly Target 2 | 185.95 |
| Monthly Target 3 | 206.6 |
| Monthly Target 4 | 219.45 |
| Monthly Target 5 | 240.1 |
Monthly price and volumes Cmr Green
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 198.80 (-12.77%) | 222.05 | 193.75 - 227.25 | 0.2864 times | Tue 29 September 2026 | 227.90 (-1.34%) | 231.40 | 209.55 - 238.55 | 0.5946 times | Mon 31 August 2026 | 231.00 (6.57%) | 217.65 | 200.50 - 236.90 | 0.6247 times | Fri 31 July 2026 | 216.75 (-13.77%) | 251.30 | 212.10 - 254.10 | 0.955 times | Tue 30 June 2026 | 251.35 (0%) | 242.00 | 231.15 - 267.35 | 2.5393 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts CmrGreen
Strong yearly Stock price targets for CmrGreen 544777 are 159.48 and 233.08
| Yearly Target 1 | 146.37 |
| Yearly Target 2 | 172.58 |
| Yearly Target 3 | 219.96666666667 |
| Yearly Target 4 | 246.18 |
| Yearly Target 5 | 293.57 |
Yearly price and volumes Cmr Green
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 198.80 (0%) | 242.00 | 193.75 - 267.35 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CmrGreen
Tomorrow's movement Prediction of Cmr Green 544777 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmr Green 544777 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 11 points
Upper Bollinger band is at 235 and lower is at 194, while middle bands are at 204 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmrGreen (544777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmrGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CmrGreen in short term and the sell signal is strong.
CmrGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmrGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmrGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.8 and CmrGreen 544777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmrGreen 544777 stock. Volume based technical analysis of CmrGreen 544777 stock is negative.
CmrGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmr Green 544777
DMA (daily moving average) of Cmr Green 544777
| DMA period | DMA value |
| 5 day DMA | 198.01 |
| 12 day DMA | 208.23 |
| 20 day DMA | 214.01 |
| 35 day DMA | 217.69 |
| 50 day DMA | 218 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cmr Green 544777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.5 | 201.35 | 202.4 |
| 12 day EMA | 206.44 | 207.83 | 209.39 |
| 20 day EMA | 210.63 | 211.87 | 213.2 |
| 35 day EMA | 214.24 | 215.15 | 216.09 |
| 50 day EMA | 216.58 | 217.31 | 218.05 |
SMA (simple moving average) of Cmr Green 544777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.01 | 199.97 | 202.67 |
| 12 day SMA | 208.23 | 209.56 | 211.84 |
| 20 day SMA | 214.01 | 215.46 | 216.97 |
| 35 day SMA | 217.69 | 218.61 | 219.51 |
| 50 day SMA | 218 | 218.41 | 218.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


