ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544777 Historical charts - CMR Green Technologies Limited

Historical charts for Stock 544777 - Share CMR Green Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 239.03
  • 12Day Average: 246.8

544777 Indicators & signals

Recent prices of 544777 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 229.35 227.80 to 238.20 -3.76% 0.22 times
07 Tue Jul 2026 238.30 231.70 to 240.00 -2.34% 0.5 times
03 Fri Jul 2026 244.00 239.40 to 248.50 0.04% 0.31 times
02 Thu Jul 2026 243.90 241.05 to 246.15 1.79% 0.28 times
01 Wed Jul 2026 239.60 238.00 to 254.10 -4.67% 1.17 times
30 Tue Jun 2026 251.35 246.00 to 263.00 -1.39% 1.44 times
29 Mon Jun 2026 254.90 242.30 to 255.55 3.24% 0.86 times
25 Thu Jun 2026 246.90 244.20 to 261.90 -4.95% 1.12 times
24 Wed Jun 2026 259.75 253.65 to 267.35 2.63% 0.76 times
23 Tue Jun 2026 253.10 251.25 to 265.90 -1.48% 1.54 times
22 Mon Jun 2026 256.90 242.30 to 261.65 5.5% 2.03 times
19 Fri Jun 2026 243.50 240.60 to 252.90 -1.66% 0.76 times

Technical analysis forecast of 544777 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544777 544777 at this time. Stock is rising and might rise more.

It appears as if 544777 544777 gave a large move recently.

Stock of 544777 (544777) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544777 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544777 Historical charts - Share CMR Green Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544777 Historical charts - Share CMR Green Technologies Limited

 

Back to top