ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544777 Historical charts - CMR Green Technologies Limited

Historical charts for Stock 544777 - Share CMR Green Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 198.46
  • 12Day Average: 206.71
  • 20Day Average: 212.88
  • 50Day Average: 217.65

544777 Indicators & signals

Indicator MACD (12,26,9)

205.17, 211.63, -4.58
Indicator MACD is in negative zone

Indicator ADX (14)

19.34, 18.3, 27.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544777 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 198.25 197.50 to 202.85 -0.28% 0.14 times
29 Thu Oct 2026 198.80 196.60 to 200.00 -0.23% 0.12 times
28 Wed Oct 2026 199.25 196.55 to 200.90 0.66% 0.16 times
27 Tue Oct 2026 197.95 197.40 to 201.70 -0.05% 0.24 times
26 Mon Oct 2026 198.05 194.00 to 199.85 1.05% 0.74 times
23 Fri Oct 2026 196.00 193.75 to 208.05 -6.04% 1.39 times
22 Thu Oct 2026 208.60 207.65 to 216.00 -1.95% 5.85 times
21 Wed Oct 2026 212.75 211.55 to 216.60 -2.3% 0.52 times
19 Mon Oct 2026 217.75 216.55 to 220.10 -0.98% 0.15 times
16 Fri Oct 2026 219.90 215.10 to 221.05 1.45% 0.67 times
15 Thu Oct 2026 216.75 215.10 to 217.80 0.14% 0.16 times
14 Wed Oct 2026 216.45 215.05 to 218.55 -0.05% 0.42 times

Technical analysis forecast for 544777 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544777 544777 at this time. Stock is falling and might fall more.

It appears as if 544777 544777 gave a large move recently.

Stock of 544777 (544777) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544777 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544777 stays below 198.8, but if it comes above 198.8, then a intra day buy could be more profitable.
If you take a sell trade below 198.8, then use 198.8 as stoploss and 186 as target. However if you take a buy trade in 544777, then use 198.8 as stoploss and 209.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544777 Historical charts - Share CMR Green Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544777 Historical charts - Share CMR Green Technologies Limited

 

Back to top