ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544777 Historical charts - CMR Green Technologies Limited

Historical charts for Stock 544777 - Share CMR Green Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 222.84
  • 12Day Average: 225.04
  • 20Day Average: 221.84
  • 50Day Average: 221.15

544777 Indicators & signals

Indicator MACD (12,26,9)

222.54, 222.62, 0.37
Indicator MACD is in negative zone

Indicator ADX (14)

9.35, 23.09, 19.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544777 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 214.75 214.00 to 219.70 -5.21% 0.23 times
06 Tue Oct 2026 226.55 220.30 to 227.25 2.35% 0.27 times
05 Mon Oct 2026 221.35 220.00 to 225.20 -1.03% 0.5 times
01 Thu Oct 2026 223.65 221.15 to 224.85 -1.86% 1.31 times
29 Tue Sep 2026 227.90 219.25 to 231.90 2.75% 1.19 times
28 Mon Sep 2026 221.80 218.05 to 222.25 -1.25% 0.65 times
25 Fri Sep 2026 224.60 218.90 to 226.95 1.74% 1.2 times
24 Thu Sep 2026 220.75 220.15 to 227.05 -3.09% 0.99 times
23 Wed Sep 2026 227.80 227.15 to 233.20 -0.74% 0.87 times
22 Tue Sep 2026 229.50 228.55 to 238.55 -0.15% 0.67 times
21 Mon Sep 2026 229.85 226.35 to 233.00 -0.91% 2.34 times
18 Fri Sep 2026 231.95 213.00 to 234.45 8.51% 3.95 times

Technical analysis forecast for 544777 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544777 544777 at this time. Stock is falling and might fall more.

It appears as if 544777 544777 gave a large move recently.

Stock of 544777 (544777) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544777 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544777 stays below 216.8, but if it comes above 216.8, then a intra day buy could be more profitable.
If you take a sell trade below 216.8, then use 216.8 as stoploss and 209.8 as target. However if you take a buy trade in 544777, then use 216.8 as stoploss and 222.57 as target.

Tomorrow's movement Prediction of 544777 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544777 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.28

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544777 Historical charts - Share CMR Green Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544777 Historical charts - Share CMR Green Technologies Limited

 

Back to top