BSE M.R.MANIVENI FOODS LIMITED 544768 All indicator, M.R.MANIVENI FOODS LIMITED 544768 indicators All technical analysis, M.R.MANIVENI FOODS LIMITED 544768 indicators All free charts, M.R.MANIVENI FOODS LIMITED 544768 indicators All historical values BSE

Stock 544768 - Share M.R.MANIVENI FOODS LIMITED trades in BSE

Daily Support: 32
Daily Resistance: 33.19
5 Day DMA Moving Average is 34.35
20 Day DMA Moving Average is 36.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-3.92%	33.75	32.62	33.75	32.56	0.04 times
Mon 13 Jul 2026	-0.18%	33.95	33.95	33.95	33.95	0.01 times
Fri 10 Jul 2026	-0.23%	34.00	34.01	34.09	32.00	0.79 times
Thu 09 Jul 2026	-8.11%	35.50	34.09	35.50	34.00	0.48 times
Wed 08 Jul 2026	7.26%	35.90	37.10	37.10	35.90	0.03 times
Tue 07 Jul 2026	-0.17%	34.00	34.59	34.59	34.00	0.59 times
Fri 03 Jul 2026	0%	34.65	34.65	34.65	34.65	0.01 times
Thu 02 Jul 2026	-2.06%	34.65	34.65	34.65	34.65	0.01 times
Wed 01 Jul 2026	-3.99%	34.01	35.38	36.00	34.01	0.04 times
Mon 29 Jun 2026	1.01%	36.11	36.85	37.02	36.00	0.07 times

Volume is calculated using 10 day average volume

BSE M.R.MANIVENI FOODS LIMITED 544768 All indicator, M.R.MANIVENI FOODS LIMITED 544768 indicators All technical analysis, M.R.MANIVENI FOODS LIMITED 544768 indicators All free charts, M.R.MANIVENI FOODS LIMITED 544768 indicators All historical values BSE

Below are charts of BSE M.R.MANIVENI FOODS LIMITED 544768 All indicator, M.R.MANIVENI FOODS LIMITED 544768 indicators All technical analysis, M.R.MANIVENI FOODS LIMITED 544768 indicators All free charts, M.R.MANIVENI FOODS LIMITED 544768 indicators All historical values BSE

M.R.MANIVENI FOODS LIMITED 544768 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day M.R.MANIVENI FOODS LIMITED 544768 ADX is: 60, 10, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for M.R.MANIVENI FOODS LIMITED 544768 are:

ADX	+DY	-DY
59.1	9.8	38.1
55.1	10.1	34.8
54.2	10.3	34.7
45.5	11.3	30
35	12.7	26.3
73.1	4.5	28.9
70.1	4.7	27
69.4	4.8	26.9
69.2	5	27.6
62.3	5.5	23.8

ADX charts for M.R.MANIVENI FOODS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

M.R.MANIVENI FOODS LIMITED 544768 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of M.R.MANIVENI FOODS LIMITED is 36.17

50 day MA of M.R.MANIVENI FOODS LIMITED is

100 day MA of M.R.MANIVENI FOODS LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of M.R.MANIVENI FOODS LIMITED 544768 is downtrend

Historical Moving averages values of M.R.MANIVENI FOODS LIMITED 544768 are:

Price	20 day	50 day	100 day
32.62	36.17
33.95	36.49
34.01	36.75
34.09	37.03
37.10	37.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

M.R.MANIVENI FOODS LIMITED 544768 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of M.R.MANIVENI FOODS LIMITED 544768 is: 138600 M

Current day volume is 0.043 times compared to averaged volume M.R.MANIVENI FOODS LIMITED has

Historical price to volume measure of M.R.MANIVENI FOODS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
32.62	-3.92%	-3.35%	0.043 times
33.95	-0.18%	0%	0.014 times
34.01	-0.23%	0.03%	0.794 times
34.09	-8.11%	-3.97%	0.476 times
37.10	7.26%	3.34%	0.029 times
34.59	-0.17%	1.74%	0.592 times
34.65	0%	0%	0.014 times
34.65	-2.06%	0%	0.014 times
35.38	-3.99%	4.03%	0.043 times
36.85	1.01%	2.05%	0.072 times

Price to volume Charts of M.R.MANIVENI FOODS LIMITED 544768 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

M.R.MANIVENI FOODS LIMITED 544768 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for M.R.MANIVENI FOODS LIMITED 544768 is: 36.17 & deviation is 1.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for M.R.MANIVENI FOODS LIMITED 544768 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.62	36.17	1.74	39.65	32.69
33.95	36.49	1.64	39.77	33.21
34.01	36.75	1.63	40	33.5
34.09	37.03	1.61	40.25	33.81
37.10	37.35	1.62	40.6	34.1

Bollinger Bands charts for M.R.MANIVENI FOODS LIMITED 544768 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

M.R.MANIVENI FOODS LIMITED 544768 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for M.R.MANIVENI FOODS LIMITED 544768

14 day M.R.MANIVENI FOODS LIMITED 544768 RSI is: 42.54

According to RSI indicator, Selling is dominating the stock of M.R.MANIVENI FOODS LIMITED 544768

Historical values of RSI indicator for M.R.MANIVENI FOODS LIMITED are as follows in descending order:

42.54 44.34 42.69 41.08 47.77 39.06 37.49 37.49 37.89 40.8 40.75 42.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

M.R.MANIVENI FOODS LIMITED 544768 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for M.R.MANIVENI FOODS LIMITED 544768

12,26,9 day M.R.MANIVENI FOODS LIMITED 544768 MACD is: 35.02, 36.89, -1.87

According to MACD indicator, Prices of M.R.MANIVENI FOODS LIMITED 544768 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for M.R.MANIVENI FOODS LIMITED 544768 are:

35.02, 36.89, -1.87
35.46, 37.23, -1.77
35.73, 37.49, -1.76
36.04, ,
36.4, ,
36.27, ,
36.58, ,
36.93, ,
37.34, ,
37.7, ,

MACD charts of M.R.MANIVENI FOODS LIMITED 544768 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

M.R.MANIVENI FOODS LIMITED 544768 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day M.R.MANIVENI FOODS LIMITED 544768 CCI is: -122

According to CCI indicator, M.R.MANIVENI FOODS LIMITED 544768 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in M.R.MANIVENI FOODS LIMITED

Historical CCI values of M.R.MANIVENI FOODS LIMITED 544768 are:

-122 -71 -102 -41 73 -48 -35 -35 -9 69

CCI charts of M.R.MANIVENI FOODS LIMITED 544768 are below. Second charts towards left.

M.R.MANIVENI FOODS LIMITED 544768 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day M.R.MANIVENI FOODS LIMITED 544768 Stochastics is: 24

According to Stochastics indicator, Buying is coming in M.R.MANIVENI FOODS LIMITED

M.R.MANIVENI FOODS LIMITED 544768 is closing near its lowest lows

Historical Stochastics values of M.R.MANIVENI FOODS LIMITED 544768 are:

24 24 24 24 24 24 24 24 24 24

M.R.MANIVENI FOODS LIMITED 544768 Stochastics charts are below. Third charts to the left, at the bottom