ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544768 Historical charts - M.R.MANIVENI FOODS LIMITED

Historical charts for Stock 544768 - Share M.R.MANIVENI FOODS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 25.81
  • 12Day Average: 25.94
  • 20Day Average: 27.3
  • 50Day Average: 30.33

544768 Indicators & signals

Indicator MACD (12,26,9)

26.48, 27.97, -1.72
Indicator MACD is in negative zone

Indicator ADX (14)

30.26, 23.04, 43.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 28.00 28.00 to 28.00 7.16% 0.04 times
25 Fri Sep 2026 26.13 26.00 to 26.85 7.31% 3.85 times
24 Thu Sep 2026 24.35 24.35 to 28.00 -9.78% 4.4 times
23 Wed Sep 2026 26.99 26.99 to 27.20 14.36% 0.09 times
22 Tue Sep 2026 23.60 23.60 to 23.60 -1.87% 0.04 times
21 Mon Sep 2026 24.05 24.00 to 26.00 -7.5% 0.26 times
18 Fri Sep 2026 26.00 26.00 to 26.00 0% 0.04 times
17 Thu Sep 2026 26.00 26.00 to 26.00 -7.14% 0.04 times
16 Wed Sep 2026 28.00 28.00 to 28.00 10.45% 0.04 times
10 Thu Sep 2026 25.35 23.35 to 25.75 -0.59% 0.77 times
09 Wed Sep 2026 25.50 25.01 to 27.00 -6.46% 0.47 times
08 Tue Sep 2026 27.26 27.25 to 29.70 4.01% 0.17 times

Technical analysis forecast of 544768 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544768 544768 at this time. Stock is rising and might rise more.

It appears as if 544768 544768 gave a large move recently.

Stock of 544768 (544768) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544768 is bullish for shortterm, and stock might move up till 29.6 or till 32.3. Use a stoploss of 27.3 and if this stock hits its stoploss, then it can fall down till 25.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544768 Historical charts - Share M.R.MANIVENI FOODS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544768 Historical charts - Share M.R.MANIVENI FOODS LIMITED

 

Back to top