ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544768 Historical charts - M.R.MANIVENI FOODS LIMITED

Historical charts for Stock 544768 - Share M.R.MANIVENI FOODS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 33.53
  • 12Day Average: 31.94
  • 20Day Average: 31.88

544768 Indicators & signals

Indicator MACD (12,26,9)

32.69, 33.29, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

8.4, 23.9, 28.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 33.23 32.00 to 35.00 -5.89% 1.28 times
11 Tue Aug 2026 35.31 31.10 to 35.31 -0.81% 1.28 times
10 Mon Aug 2026 35.60 34.00 to 36.00 6.27% 1.54 times
07 Fri Aug 2026 33.50 30.00 to 36.00 11.67% 1.28 times
05 Wed Aug 2026 30.00 30.00 to 32.40 0% 0.51 times
04 Tue Aug 2026 30.00 30.00 to 30.00 0% 0.26 times
03 Mon Aug 2026 30.00 30.00 to 30.00 -5.36% 1.28 times
31 Fri Jul 2026 31.70 26.65 to 31.70 5.67% 2.05 times
30 Thu Jul 2026 30.00 30.00 to 30.00 -5.75% 0.26 times
29 Wed Jul 2026 31.83 31.83 to 31.83 -0.06% 0.26 times
27 Mon Jul 2026 31.85 30.25 to 31.85 5.29% 1.28 times
23 Thu Jul 2026 30.25 30.25 to 31.15 -4.39% 9.49 times

Technical analysis forecast of 544768 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544768 544768 at this time. Stock is rising and might rise more.

It appears as if 544768 544768 gave a large move recently.

Stock of 544768 (544768) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544768 is bullish for shortterm, and stock might move up till 34.5 or till 36.6. Use a stoploss of 32.83 and if this stock hits its stoploss, then it can fall down till 31.12

Tomorrow's movement Prediction of 544768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544768 Historical charts - Share M.R.MANIVENI FOODS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544768 Historical charts - Share M.R.MANIVENI FOODS LIMITED

 

Back to top