ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544768 Historical charts - M.R.MANIVENI FOODS LIMITED

Historical charts for Stock 544768 - Share M.R.MANIVENI FOODS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 34.35
  • 12Day Average: 35.15
  • 20Day Average: 36.17

544768 Indicators & signals

Recent prices of 544768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 32.62 32.56 to 33.75 -3.92% 0.2 times
13 Mon Jul 2026 33.95 33.95 to 33.95 -0.18% 0.07 times
10 Fri Jul 2026 34.01 32.00 to 34.09 -0.23% 3.69 times
09 Thu Jul 2026 34.09 34.00 to 35.50 -8.11% 2.21 times
08 Wed Jul 2026 37.10 35.90 to 37.10 7.26% 0.13 times
07 Tue Jul 2026 34.59 34.00 to 34.59 -0.17% 2.75 times
03 Fri Jul 2026 34.65 34.65 to 34.65 0% 0.07 times
02 Thu Jul 2026 34.65 34.65 to 34.65 -2.06% 0.07 times
01 Wed Jul 2026 35.38 34.01 to 36.00 -3.99% 0.2 times
29 Mon Jun 2026 36.85 36.00 to 37.02 1.01% 0.34 times
25 Thu Jun 2026 36.48 35.00 to 37.46 -2.62% 0.47 times
24 Wed Jun 2026 37.46 36.00 to 37.90 3.77% 3.36 times

Technical analysis forecast for 544768 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544768 544768 at this time. Stock is falling and might fall more.

It appears as if 544768 544768 gave a large move recently.

Stock of 544768 (544768) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544768 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.3, for a target of 34.3 or 36.09

Tomorrow's movement Prediction of 544768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.01

Tomorrow's movement Prediction of 544768 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544768 Historical charts - Share M.R.MANIVENI FOODS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544768 Historical charts - Share M.R.MANIVENI FOODS LIMITED

 

Back to top