ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M R 544768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MR

Strong intraday Stock price targets for MR are 26.03 and 28.48

Intraday Target 125.62
Intraday Target 226.44
Intraday Target 328.07
Intraday Target 428.89
Intraday Target 530.52

Daily price and volume M R

Date Closing Open Range Volume
Tue 08 September 2026 27.26 (4.01%) 29.70 27.25 - 29.70 0.1818 times
Mon 07 September 2026 26.21 (-6.39%) 29.00 25.10 - 29.00 0.3182 times
Thu 03 September 2026 28.00 (1.82%) 28.20 28.00 - 28.50 0.2273 times
Wed 02 September 2026 27.50 (-8.64%) 30.00 27.50 - 30.00 0.0909 times
Mon 31 August 2026 30.10 (0.33%) 30.00 30.00 - 30.10 0.5455 times
Fri 28 August 2026 30.00 (-4.76%) 25.35 25.35 - 30.55 2.1818 times
Thu 27 August 2026 31.50 (5%) 31.55 31.50 - 31.60 2.0909 times
Wed 26 August 2026 30.00 (-4.76%) 32.05 30.00 - 32.05 2.1818 times
Tue 25 August 2026 31.50 (-2.78%) 32.40 30.15 - 32.40 2.1364 times
Mon 24 August 2026 32.40 (8%) 32.40 32.40 - 32.40 0.0455 times
Fri 21 August 2026 30.00 (-0.83%) 30.50 30.00 - 30.50 0.3182 times

 Daily chart MR

Weekly price and charts MR

Strong weekly Stock price targets for MR 544768 are 23.88 and 28.48

Weekly Target 122.75
Weekly Target 225.01
Weekly Target 327.353333333333
Weekly Target 429.61
Weekly Target 531.95

Weekly price and volumes for M R

Date Closing Open Range Volume
Tue 08 September 2026 27.26 (-2.64%) 29.00 25.10 - 29.70 0.1524 times
Thu 03 September 2026 28.00 (-6.67%) 30.00 27.50 - 30.10 0.2632 times
Fri 28 August 2026 30.00 (0%) 32.40 25.35 - 32.40 2.6316 times
Fri 21 August 2026 30.00 (-3.75%) 31.25 30.00 - 31.25 0.1385 times
Fri 14 August 2026 31.17 (-6.96%) 36.00 30.35 - 36.00 0.277 times
Fri 07 August 2026 33.50 (5.68%) 30.00 30.00 - 36.00 0.1801 times
Fri 31 July 2026 31.70 (4.79%) 30.25 26.65 - 31.85 0.2078 times
Thu 23 July 2026 30.25 (-5.11%) 32.00 30.00 - 32.00 2.2715 times
Fri 17 July 2026 31.88 (-6.26%) 33.95 29.85 - 37.70 2.0637 times
Fri 10 July 2026 34.01 (-1.85%) 34.00 32.00 - 37.10 1.8144 times
Fri 03 July 2026 34.65 (-5.02%) 36.11 34.01 - 37.02 0.1385 times

 weekly chart MR

Monthly price and charts MR

Strong monthly Stock price targets for MR 544768 are 23.73 and 28.63

Monthly Target 122.55
Monthly Target 224.91
Monthly Target 327.453333333333
Monthly Target 429.81
Monthly Target 532.35

Monthly price and volumes M R

Date Closing Open Range Volume
Tue 08 September 2026 27.26 (-9.44%) 30.00 25.10 - 30.00 0.0407 times
Mon 31 August 2026 30.10 (-5.05%) 30.00 25.35 - 36.00 0.5534 times
Fri 31 July 2026 31.70 (-13.98%) 34.01 26.65 - 37.70 1.048 times
Mon 29 June 2026 36.85 (0%) 39.08 34.00 - 42.50 2.358 times
Wed 09 September 2026 (0%) - 0 times

 monthly chart MR

Yearly price and charts MR

Strong yearly Stock price targets for MR 544768 are 17.48 and 34.88

Yearly Target 114.22
Yearly Target 220.74
Yearly Target 331.62
Yearly Target 438.14
Yearly Target 549.02

Yearly price and volumes M R

Date Closing Open Range Volume
Tue 08 September 2026 27.26 (0%) 39.08 25.10 - 42.50 1 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of MR

Tomorrow's movement Prediction of M R 544768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M R 544768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M R 544768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MR (544768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MR in short term and the sell signal is strong.

MR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MR in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.41 and MR 544768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MR 544768 stock. Volume based technical analysis of MR 544768 stock is negative.

MR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M R 544768

DMA (daily moving average) of M R 544768

DMA period DMA value
5 day DMA 27.81
12 day DMA 29.56
20 day DMA 30.9
35 day DMA 31.2
50 day DMA 32.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M R 544768

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8128.0929.03
12 day EMA29.2329.5930.21
20 day EMA30.1830.4930.94
35 day EMA31.6831.9432.28
50 day EMA32.7732.9933.27

SMA (simple moving average) of M R 544768

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8128.3629.42
12 day SMA29.5629.8930.57
20 day SMA30.931.0431.31
35 day SMA31.231.3931.7
50 day SMA32.793333.23
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of M R 544768

EPS is 2.69 and PE is: 10.13

Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)

Debt: 20.46 in crores

Market capitalization: 71.40

Videos related to: MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top