MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M R 544768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544768
- 544768 Experts view
- Tomorrow's Movement 544768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MR
Strong intraday Stock price targets for MR are 34.45 and 34.45
| Intraday Target 1 | 34.45 |
| Intraday Target 2 | 34.45 |
| Intraday Target 3 | 34.45 |
| Intraday Target 4 | 34.45 |
| Intraday Target 5 | 34.45 |
Daily price and volume M R
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.45 (3.67%) | 34.45 | 34.45 - 34.45 | 0.2564 times | Wed 12 August 2026 | 33.23 (-5.89%) | 35.00 | 32.00 - 35.00 | 1.2821 times | Tue 11 August 2026 | 35.31 (-0.81%) | 31.10 | 31.10 - 35.31 | 1.2821 times | Mon 10 August 2026 | 35.60 (6.27%) | 36.00 | 34.00 - 36.00 | 1.5385 times | Fri 07 August 2026 | 33.50 (11.67%) | 30.00 | 30.00 - 36.00 | 1.2821 times | Wed 05 August 2026 | 30.00 (0%) | 32.40 | 30.00 - 32.40 | 0.5128 times | Tue 04 August 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2564 times | Mon 03 August 2026 | 30.00 (-5.36%) | 30.00 | 30.00 - 30.00 | 1.2821 times | Fri 31 July 2026 | 31.70 (5.67%) | 29.40 | 26.65 - 31.70 | 2.0513 times | Thu 30 July 2026 | 30.00 (-5.75%) | 30.00 | 30.00 - 30.00 | 0.2564 times | Wed 29 July 2026 | 31.83 (-0.06%) | 31.83 | 31.83 - 31.83 | 0.2564 times |
Weekly price and charts MR
Strong weekly Stock price targets for MR 544768 are 30.33 and 35.23
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 33.85 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for M R
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.45 (2.84%) | 36.00 | 31.10 - 36.00 | 0.1493 times | Fri 07 August 2026 | 33.50 (5.68%) | 30.00 | 30.00 - 36.00 | 0.1141 times | Fri 31 July 2026 | 31.70 (4.79%) | 30.25 | 26.65 - 31.85 | 0.1317 times | Thu 23 July 2026 | 30.25 (-5.11%) | 32.00 | 30.00 - 32.00 | 1.4399 times | Fri 17 July 2026 | 31.88 (-6.26%) | 33.95 | 29.85 - 37.70 | 1.3082 times | Fri 10 July 2026 | 34.01 (-1.85%) | 34.00 | 32.00 - 37.10 | 1.1501 times | Fri 03 July 2026 | 34.65 (-5.02%) | 36.11 | 34.01 - 37.02 | 0.0878 times | Thu 25 June 2026 | 36.48 (-2.33%) | 38.09 | 35.00 - 38.09 | 1.5101 times | Fri 19 June 2026 | 37.35 (-0.64%) | 39.00 | 34.00 - 39.00 | 1.7998 times | Fri 12 June 2026 | 37.59 (0%) | 39.33 | 37.25 - 40.80 | 2.309 times | Thu 13 August 2026 | (0%) | - | 0 times |
Monthly price and charts MR
Strong monthly Stock price targets for MR 544768 are 32.23 and 38.23
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 33.483333333333 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes M R
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.45 (8.68%) | 30.00 | 30.00 - 36.00 | 0.0585 times | Fri 31 July 2026 | 31.70 (-13.98%) | 34.01 | 26.65 - 37.70 | 0.9051 times | Mon 29 June 2026 | 36.85 (0%) | 39.08 | 34.00 - 42.50 | 2.0364 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts MR
Strong yearly Stock price targets for MR 544768 are 22.63 and 38.48
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 26.57 |
| Yearly Target 3 | 34.533333333333 |
| Yearly Target 4 | 42.42 |
| Yearly Target 5 | 50.38 |
Yearly price and volumes M R
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.45 (0%) | 39.08 | 26.65 - 42.50 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MR
Tomorrow's movement Prediction of M R 544768 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M R 544768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MR (544768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and MR 544768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MR 544768 stock. Volume based technical analysis of MR 544768 stock is negative.
MR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M R 544768
DMA (daily moving average) of M R 544768
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 32.29 |
| 20 day DMA | 31.9 |
| 35 day DMA | 33.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M R 544768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.5 | 33.64 |
| 12 day EMA | 32.96 | 32.69 | 32.59 |
| 20 day EMA | 32.98 | 32.83 | 32.79 |
| 35 day EMA | 34.28 | 34.27 | 34.33 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of M R 544768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 33.53 | 32.88 |
| 12 day SMA | 32.29 | 31.94 | 31.81 |
| 20 day SMA | 31.9 | 31.88 | 31.91 |
| 35 day SMA | 33.62 | 33.73 | 33.88 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of M R 544768
EPS is 2.69 and PE is: 12.81
Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)
Debt: 20.46 in crores
Market capitalization: 71.40
Videos related to: MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


