ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M R 544768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MR

Strong intraday Stock price targets for MR are 34.45 and 34.45

Intraday Target 134.45
Intraday Target 234.45
Intraday Target 334.45
Intraday Target 434.45
Intraday Target 534.45

Daily price and volume M R

Date Closing Open Range Volume
Thu 13 August 2026 34.45 (3.67%) 34.45 34.45 - 34.45 0.2564 times
Wed 12 August 2026 33.23 (-5.89%) 35.00 32.00 - 35.00 1.2821 times
Tue 11 August 2026 35.31 (-0.81%) 31.10 31.10 - 35.31 1.2821 times
Mon 10 August 2026 35.60 (6.27%) 36.00 34.00 - 36.00 1.5385 times
Fri 07 August 2026 33.50 (11.67%) 30.00 30.00 - 36.00 1.2821 times
Wed 05 August 2026 30.00 (0%) 32.40 30.00 - 32.40 0.5128 times
Tue 04 August 2026 30.00 (0%) 30.00 30.00 - 30.00 0.2564 times
Mon 03 August 2026 30.00 (-5.36%) 30.00 30.00 - 30.00 1.2821 times
Fri 31 July 2026 31.70 (5.67%) 29.40 26.65 - 31.70 2.0513 times
Thu 30 July 2026 30.00 (-5.75%) 30.00 30.00 - 30.00 0.2564 times
Wed 29 July 2026 31.83 (-0.06%) 31.83 31.83 - 31.83 0.2564 times

 Daily chart MR

Weekly price and charts MR

Strong weekly Stock price targets for MR 544768 are 30.33 and 35.23

Weekly Target 128.95
Weekly Target 231.7
Weekly Target 333.85
Weekly Target 436.6
Weekly Target 538.75

Weekly price and volumes for M R

Date Closing Open Range Volume
Thu 13 August 2026 34.45 (2.84%) 36.00 31.10 - 36.00 0.1493 times
Fri 07 August 2026 33.50 (5.68%) 30.00 30.00 - 36.00 0.1141 times
Fri 31 July 2026 31.70 (4.79%) 30.25 26.65 - 31.85 0.1317 times
Thu 23 July 2026 30.25 (-5.11%) 32.00 30.00 - 32.00 1.4399 times
Fri 17 July 2026 31.88 (-6.26%) 33.95 29.85 - 37.70 1.3082 times
Fri 10 July 2026 34.01 (-1.85%) 34.00 32.00 - 37.10 1.1501 times
Fri 03 July 2026 34.65 (-5.02%) 36.11 34.01 - 37.02 0.0878 times
Thu 25 June 2026 36.48 (-2.33%) 38.09 35.00 - 38.09 1.5101 times
Fri 19 June 2026 37.35 (-0.64%) 39.00 34.00 - 39.00 1.7998 times
Fri 12 June 2026 37.59 (0%) 39.33 37.25 - 40.80 2.309 times
Thu 13 August 2026 (0%) - 0 times

 weekly chart MR

Monthly price and charts MR

Strong monthly Stock price targets for MR 544768 are 32.23 and 38.23

Monthly Target 127.48
Monthly Target 230.97
Monthly Target 333.483333333333
Monthly Target 436.97
Monthly Target 539.48

Monthly price and volumes M R

Date Closing Open Range Volume
Thu 13 August 2026 34.45 (8.68%) 30.00 30.00 - 36.00 0.0585 times
Fri 31 July 2026 31.70 (-13.98%) 34.01 26.65 - 37.70 0.9051 times
Mon 29 June 2026 36.85 (0%) 39.08 34.00 - 42.50 2.0364 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart MR

Yearly price and charts MR

Strong yearly Stock price targets for MR 544768 are 22.63 and 38.48

Yearly Target 118.68
Yearly Target 226.57
Yearly Target 334.533333333333
Yearly Target 442.42
Yearly Target 550.38

Yearly price and volumes M R

Date Closing Open Range Volume
Thu 13 August 2026 34.45 (0%) 39.08 26.65 - 42.50 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MR

Tomorrow's movement Prediction of M R 544768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M R 544768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MR (544768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.87 and MR 544768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MR 544768 stock. Volume based technical analysis of MR 544768 stock is negative.

MR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M R 544768

DMA (daily moving average) of M R 544768

DMA period DMA value
5 day DMA 34.42
12 day DMA 32.29
20 day DMA 31.9
35 day DMA 33.62
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M R 544768

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8233.533.64
12 day EMA32.9632.6932.59
20 day EMA32.9832.8332.79
35 day EMA34.2834.2734.33
50 day EMA000

SMA (simple moving average) of M R 544768

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4233.5332.88
12 day SMA32.2931.9431.81
20 day SMA31.931.8831.91
35 day SMA33.6233.7333.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of M R 544768

EPS is 2.69 and PE is: 12.81

Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)

Debt: 20.46 in crores

Market capitalization: 71.40

Videos related to: MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top