ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M R 544768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MR

Strong intraday Stock price targets for MR are 35.78 and 37.68

Intraday Target 135.22
Intraday Target 236.34
Intraday Target 337.12
Intraday Target 438.24
Intraday Target 539.02

Daily price and volume M R

Date Closing Open Range Volume
Wed 24 June 2026 37.46 (3.77%) 37.90 36.00 - 37.90 1.0846 times
Tue 23 June 2026 36.10 (-3.73%) 37.50 35.50 - 38.00 1.2798 times
Mon 22 June 2026 37.50 (0.4%) 38.09 37.00 - 38.09 1.2148 times
Fri 19 June 2026 37.35 (-2.96%) 37.50 36.00 - 38.49 0.6941 times
Thu 18 June 2026 38.49 (0.5%) 38.90 35.00 - 38.90 0.8026 times
Wed 17 June 2026 38.30 (-0.39%) 34.00 34.00 - 38.65 0.8026 times
Tue 16 June 2026 38.45 (1.5%) 39.00 37.25 - 39.00 1.4751 times
Mon 15 June 2026 37.88 (0.77%) 39.00 37.75 - 39.00 0.6725 times
Fri 12 June 2026 37.59 (-3.62%) 38.50 37.25 - 39.00 1.2364 times
Thu 11 June 2026 39.00 (-0.28%) 38.50 37.25 - 39.00 0.7375 times
Wed 10 June 2026 39.11 (-1.14%) 38.70 37.73 - 39.51 1.3883 times

 Daily chart MR

Weekly price and charts MR

Strong weekly Stock price targets for MR 544768 are 35.19 and 37.78

Weekly Target 134.43
Weekly Target 235.94
Weekly Target 337.016666666667
Weekly Target 438.53
Weekly Target 539.61

Weekly price and volumes for M R

Date Closing Open Range Volume
Wed 24 June 2026 37.46 (0.29%) 38.09 35.50 - 38.09 0.782 times
Fri 19 June 2026 37.35 (-0.64%) 39.00 34.00 - 39.00 0.9716 times
Fri 12 June 2026 37.59 (0%) 39.33 37.25 - 40.80 1.2464 times
Wed 24 June 2026 (0%) - 0 times

 weekly chart MR

Monthly price and charts MR

Strong monthly Stock price targets for MR 544768 are 31.48 and 39.98

Monthly Target 129.49
Monthly Target 233.47
Monthly Target 337.986666666667
Monthly Target 441.97
Monthly Target 546.49

Monthly price and volumes M R

Date Closing Open Range Volume
Wed 24 June 2026 37.46 (0%) 39.08 34.00 - 42.50 1 times
Wed 24 June 2026 (0%) - 0 times

 monthly chart MR

Yearly price and charts MR

Strong yearly Stock price targets for MR 544768 are 31.48 and 39.98

Yearly Target 129.49
Yearly Target 233.47
Yearly Target 337.986666666667
Yearly Target 441.97
Yearly Target 546.49

Yearly price and volumes M R

Date Closing Open Range Volume
Wed 24 June 2026 37.46 (0%) 39.08 34.00 - 42.50 1 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of MR

Tomorrow's movement Prediction of M R 544768 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 38.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M R 544768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M R 544768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MR (544768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MR in short term and the buy signal is strong.

MR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MR in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.74 and MR 544768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MR 544768 stock. Volume based technical analysis of MR 544768 stock is negative.

MR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M R 544768

DMA (daily moving average) of M R 544768

DMA period DMA value
5 day DMA 37.38
12 day DMA 38.07
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M R 544768

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3537.2937.89
12 day EMA38.138.2238.61
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of M R 544768

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3837.5538.02
12 day SMA38.0738.3238.58
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top