BSE Mangalam Worldwide Limited 544764 All indicator, Mangalam Worldwide Limited 544764 indicators All technical analysis, Mangalam Worldwide Limited 544764 indicators All free charts, Mangalam Worldwide Limited 544764 indicators All historical values BSE

Stock 544764 - Share Mangalam Worldwide Limited trades in BSE

Daily Support: 40.87
Daily Resistance: 41.97
5 Day DMA Moving Average is 41.89
20 Day DMA Moving Average is 38.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-0.81%	42.40	41.54	42.40	41.30	3.06 times
Tue 11 Aug 2026	2.27%	40.89	41.88	42.20	40.40	16.3 times
Mon 10 Aug 2026	-2.64%	42.93	40.95	43.84	40.64	20.4 times
Fri 07 Aug 2026	-2.28%	42.72	42.06	43.92	41.00	28.55 times
Thu 06 Aug 2026	0.47%	43.43	43.04	43.43	42.25	26.01 times
Wed 05 Aug 2026	1.32%	41.89	42.84	43.59	40.81	64.96 times
Tue 04 Aug 2026	11.76%	38.79	42.28	42.80	37.61	113.15 times
Mon 03 Aug 2026	4.94%	37.45	37.83	40.16	36.19	64.5 times
Fri 31 Jul 2026	0.98%	36.45	36.05	36.45	35.70	1.05 times
Thu 30 Jul 2026	0.56%	36.00	35.70	36.00	34.80	4.09 times

Volume is calculated using 10 day average volume

BSE Mangalam Worldwide Limited 544764 All indicator, Mangalam Worldwide Limited 544764 indicators All technical analysis, Mangalam Worldwide Limited 544764 indicators All free charts, Mangalam Worldwide Limited 544764 indicators All historical values BSE

Below are charts of BSE Mangalam Worldwide Limited 544764 All indicator, Mangalam Worldwide Limited 544764 indicators All technical analysis, Mangalam Worldwide Limited 544764 indicators All free charts, Mangalam Worldwide Limited 544764 indicators All historical values BSE

Mangalam Worldwide Limited 544764 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mangalam Worldwide Limited 544764 ADX is: 74, 10, 63 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mangalam Worldwide Limited 544764 are:

ADX	+DY	-DY
74	9.4	62.6
74.4	9.3	63.3
74.3	9.5	64.2
74.3	9.7	65.7
73.9	9.9	66.2
73.9	10	66.8
75.2	9.7	68.2
79.2	8.2	70.6
84.9	5.9	72.5
85.5	5.7	72.9

ADX charts for Mangalam Worldwide Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mangalam Worldwide Limited 544764 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mangalam Worldwide Limited is 38.32

50 day MA of Mangalam Worldwide Limited is 213.39

100 day MA of Mangalam Worldwide Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mangalam Worldwide Limited 544764 is uptrend

Historical Moving averages values of Mangalam Worldwide Limited 544764 are:

Price	20 day	50 day	100 day
41.54	38.32	213.39
41.88	38.09
40.95	37.83
42.06	37.63
43.04	37.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mangalam Worldwide Limited 544764 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mangalam Worldwide Limited 544764 is: 2581.7 M

Current day volume is 3.058 times compared to averaged volume Mangalam Worldwide Limited has

Historical price to volume measure of Mangalam Worldwide Limited is:

Price	Percent Change	Percent change within day	Volume change
41.54	-0.81%	-2.03%	3.058 times
41.88	2.27%	2.42%	16.302 times
40.95	-2.64%	-4.61%	20.399 times
42.06	-2.28%	-1.54%	28.546 times
43.04	0.47%	-0.9%	26.008 times
42.84	1.32%	2.27%	64.963 times
42.28	11.76%	9%	113.152 times
37.83	4.94%	1.01%	64.503 times
36.05	0.98%	-1.1%	1.051 times
35.70	0.56%	-0.83%	4.095 times

Price to volume Charts of Mangalam Worldwide Limited 544764 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mangalam Worldwide Limited 544764 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mangalam Worldwide Limited 544764 is: 38.32 & deviation is 2.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mangalam Worldwide Limited 544764 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.54	38.32	2.84	44.01	32.63
41.88	38.09	2.76	43.61	32.57
40.95	37.83	2.63	43.1	32.56
42.06	37.63	2.54	42.71	32.55
43.04	37.36	2.33	42.02	32.7

Bollinger Bands charts for Mangalam Worldwide Limited 544764 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mangalam Worldwide Limited 544764 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mangalam Worldwide Limited 544764

14 day Mangalam Worldwide Limited 544764 RSI is: 9.98

According to RSI indicator, Buying is dominating the stock of Mangalam Worldwide Limited 544764

Historical values of RSI indicator for Mangalam Worldwide Limited are as follows in descending order:

9.98 9.35 9.53 8.97 8.42 8.92 9.29 7.97 7.72 8.11 8.59 8.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mangalam Worldwide Limited 544764 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mangalam Worldwide Limited 544764

12,26,9 day Mangalam Worldwide Limited 544764 MACD is: 46.33, 92.08, -45.75

According to MACD indicator, Prices of Mangalam Worldwide Limited 544764 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mangalam Worldwide Limited 544764 are:

46.33, 92.08, -45.75
47.2, 96.12, -48.92
48.17, 100.46, -52.29
49.48, 105.22, -55.74
50.83, 110.28, -59.45
52.25, 115.66, -63.41
53.96, 121.49, -67.53
56.08, 127.83, -71.75
59.4, 135.03, -75.63
63.64, 142.95, -79.31

MACD charts of Mangalam Worldwide Limited 544764 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mangalam Worldwide Limited 544764 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mangalam Worldwide Limited 544764 CCI is: 63

According to CCI indicator, Mangalam Worldwide Limited 544764 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mangalam Worldwide Limited

Historical CCI values of Mangalam Worldwide Limited 544764 are:

63 57 64 76 89 78 43 -21 -67 -80

CCI charts of Mangalam Worldwide Limited 544764 are below. Second charts towards left.

Mangalam Worldwide Limited 544764 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mangalam Worldwide Limited 544764 Stochastics is: 74

According to Stochastics indicator, Selling is coming in Mangalam Worldwide Limited

Mangalam Worldwide Limited 544764 is closing near its highest highs

Historical Stochastics values of Mangalam Worldwide Limited 544764 are:

74 74 74 74 74 74 74 74 74 74

Mangalam Worldwide Limited 544764 Stochastics charts are below. Third charts to the left, at the bottom