Munafa Stock Market Course + Intraday & FNO calls 
MangalamWorldwide 544764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide 544764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544764
- 544764 Experts view
- Tomorrow's Movement 544764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 40.85 and 42.83
| Intraday Target 1 | 39.28 |
| Intraday Target 2 | 40.44 |
| Intraday Target 3 | 41.26 |
| Intraday Target 4 | 42.42 |
| Intraday Target 5 | 43.24 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.60 (-0.34%) | 40.10 | 40.10 - 42.08 | 0.816 times | Mon 05 October 2026 | 41.74 (-2.75%) | 43.00 | 41.00 - 43.00 | 0.9384 times | Thu 01 October 2026 | 42.92 (-0.33%) | 46.00 | 42.50 - 46.00 | 0.4147 times | Tue 29 September 2026 | 43.06 (-1.4%) | 43.67 | 42.90 - 44.85 | 0.6778 times | Mon 28 September 2026 | 43.67 (1.79%) | 44.80 | 42.45 - 44.80 | 0.1839 times | Fri 25 September 2026 | 42.90 (-1.92%) | 42.50 | 42.50 - 44.30 | 0.1012 times | Thu 24 September 2026 | 43.74 (-2.43%) | 43.00 | 43.00 - 45.00 | 1.1643 times | Wed 23 September 2026 | 44.83 (6.51%) | 42.00 | 41.06 - 45.07 | 2.3477 times | Tue 22 September 2026 | 42.09 (-1.1%) | 41.54 | 41.54 - 43.00 | 0.2822 times | Mon 21 September 2026 | 42.56 (0.24%) | 42.79 | 41.40 - 44.74 | 3.0736 times | Fri 18 September 2026 | 42.46 (5.6%) | 40.00 | 39.88 - 44.00 | 3.253 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide 544764 are 39.4 and 42.3
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 41.566666666667 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.60 (-3.08%) | 43.00 | 40.10 - 43.00 | 0.262 times | Thu 01 October 2026 | 42.92 (0.05%) | 44.80 | 42.45 - 46.00 | 0.1906 times | Fri 25 September 2026 | 42.90 (1.04%) | 42.79 | 41.06 - 45.07 | 1.0409 times | Fri 18 September 2026 | 42.46 (5.2%) | 41.66 | 38.66 - 48.40 | 1.9903 times | Fri 11 September 2026 | 40.36 (3.99%) | 39.06 | 37.26 - 43.81 | 2.6866 times | Fri 04 September 2026 | 38.81 (-3.22%) | 39.70 | 36.60 - 39.95 | 0.3916 times | Fri 28 August 2026 | 40.10 (-2.83%) | 42.71 | 38.93 - 42.71 | 0.2535 times | Fri 21 August 2026 | 41.27 (0.05%) | 41.84 | 40.27 - 42.72 | 0.2471 times | Fri 14 August 2026 | 41.25 (-1.93%) | 42.93 | 40.40 - 43.84 | 0.3842 times | Fri 07 August 2026 | 42.06 (16.67%) | 37.45 | 36.19 - 43.92 | 2.5531 times | Fri 31 July 2026 | 36.05 (0.28%) | 36.55 | 34.80 - 36.70 | 0.3496 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide 544764 are 37.9 and 43.8
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 42.566666666667 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.60 (-3.39%) | 46.00 | 40.10 - 46.00 | 0.1429 times | Tue 29 September 2026 | 43.06 (14.25%) | 38.50 | 36.60 - 48.40 | 2.6709 times | Mon 31 August 2026 | 37.69 (4.55%) | 37.45 | 36.19 - 43.92 | 1.5962 times | Fri 31 July 2026 | 36.05 (-90.42%) | 380.05 | 34.50 - 385.65 | 1.5218 times | Tue 30 June 2026 | 376.40 (-0.75%) | 379.25 | 365.80 - 394.20 | 0.0616 times | Fri 29 May 2026 | 379.25 (0%) | 385.25 | 374.45 - 385.25 | 0.0067 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide 544764 are -141.8 and 217.9
| Yearly Target 1 | -202.93 |
| Yearly Target 2 | -80.67 |
| Yearly Target 3 | 156.76666666667 |
| Yearly Target 4 | 279.03 |
| Yearly Target 5 | 516.47 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.60 (0%) | 385.25 | 34.50 - 394.20 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide 544764 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Worldwide 544764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Worldwide 544764 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamWorldwide (544764) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangalamWorldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalamWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and MangalamWorldwide 544764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamWorldwide 544764 stock. Volume based technical analysis of MangalamWorldwide 544764 stock is negative.
MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide 544764
DMA (daily moving average) of Mangalam Worldwide 544764
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 42.65 |
| 20 day DMA | 41.3 |
| 35 day DMA | 40.77 |
| 50 day DMA | 40.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide 544764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.64 | 43.09 |
| 12 day EMA | 42.19 | 42.3 | 42.4 |
| 20 day EMA | 41.68 | 41.69 | 41.68 |
| 35 day EMA | 40.96 | 40.92 | 40.87 |
| 50 day EMA | 40.23 | 40.17 | 40.11 |
SMA (simple moving average) of Mangalam Worldwide 544764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.86 | 43.26 |
| 12 day SMA | 42.65 | 42.5 | 42.45 |
| 20 day SMA | 41.3 | 41.16 | 41.04 |
| 35 day SMA | 40.77 | 40.76 | 40.76 |
| 50 day SMA | 40.31 | 40.19 | 40.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MangalamWorldwide 544764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
