ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544764 Historical charts - Mangalam Worldwide Limited

Historical charts for Stock 544764 - Share Mangalam Worldwide Limited trades in BSE

Moving Averages for

  • 5Day Average: 374.4
  • 12Day Average: 374.15
  • 20Day Average: 375

544764 Indicators & signals

Recent prices of 544764 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 376.80 374.85 to 385.65 -0.46% 1.75 times
01 Wed Jul 2026 378.55 374.05 to 384.75 0.57% 1.9 times
30 Tue Jun 2026 376.40 368.05 to 379.15 1.88% 1.95 times
29 Mon Jun 2026 369.45 367.80 to 386.70 -0.36% 1.54 times
25 Thu Jun 2026 370.80 365.80 to 374.00 0.76% 1.43 times
24 Wed Jun 2026 368.00 367.30 to 377.60 -2.43% 1.13 times
23 Tue Jun 2026 377.15 369.15 to 378.10 -0.98% 1.39 times
22 Mon Jun 2026 380.90 373.50 to 380.90 1.53% 0.08 times
19 Fri Jun 2026 375.15 369.70 to 376.25 0.89% 0.17 times
18 Thu Jun 2026 371.85 370.00 to 371.85 0.11% 0.07 times
17 Wed Jun 2026 371.45 371.00 to 376.90 -0.48% 0.34 times
16 Tue Jun 2026 373.25 367.80 to 379.70 -1.06% 1.44 times

Technical analysis forecast of 544764 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544764 544764 at this time. Stock is rising and might rise more.

It appears as if 544764 544764 gave a large move recently.

Stock of 544764 (544764) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544764 is bullish for shortterm, and stock might move up till 379.1 or till 383.2. Use a stoploss of 375.67 and if this stock hits its stoploss, then it can fall down till 372.26

Videos related to: BSE Stock 544764 Historical charts - Share Mangalam Worldwide Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544764 Historical charts - Share Mangalam Worldwide Limited

 

Back to top