ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544764 Historical charts - Mangalam Worldwide Limited

Historical charts for Stock 544764 - Share Mangalam Worldwide Limited trades in BSE

Moving Averages for

  • 5Day Average: 38.06
  • 12Day Average: 39.7
  • 20Day Average: 41.06
  • 50Day Average: 40.55

544764 Indicators & signals

Indicator MACD (12,26,9)

39.37, 41.55, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

13.46, 16.3, 21.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544764 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 38.22 36.99 to 39.95 4.31% 0.28 times
26 Mon Oct 2026 36.64 36.24 to 39.41 -2.29% 0.25 times
23 Fri Oct 2026 37.50 37.00 to 39.50 -4.85% 0.55 times
22 Thu Oct 2026 39.41 37.26 to 40.90 2.26% 1.94 times
21 Wed Oct 2026 38.54 38.20 to 40.80 -5.35% 0.83 times
19 Mon Oct 2026 40.72 39.64 to 42.50 2.6% 0.45 times
16 Fri Oct 2026 39.69 38.39 to 41.97 -1.46% 2.34 times
15 Thu Oct 2026 40.28 40.25 to 41.57 -3.34% 1.65 times
14 Wed Oct 2026 41.67 40.20 to 42.01 2.31% 0.83 times
13 Tue Oct 2026 40.73 40.35 to 41.10 -1.48% 0.35 times
12 Mon Oct 2026 41.34 41.06 to 42.36 -0.62% 0.8 times
06 Tue Oct 2026 41.60 40.10 to 42.08 -0.34% 0.83 times

Technical analysis forecast for 544764 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544764 544764 at this time. Stock is falling and might fall more.

It appears as if 544764 544764 gave a large move recently.

Stock of 544764 (544764) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544764 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.1 as stoploss in an intra day buy trade for a target of 40.26. However, stock will show a bearish move below 38.1.

Tomorrow's movement Prediction of 544764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544764 Historical charts - Share Mangalam Worldwide Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544764 Historical charts - Share Mangalam Worldwide Limited

 

Back to top