ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544764 Historical charts - Mangalam Worldwide Limited

Historical charts for Stock 544764 - Share Mangalam Worldwide Limited trades in BSE

Moving Averages for

  • 5Day Average: 42.6
  • 12Day Average: 42.65
  • 20Day Average: 41.3
  • 50Day Average: 40.31

544764 Indicators & signals

Indicator MACD (12,26,9)

42.21, 44.72, -3.98
Indicator MACD is in negative zone

Indicator ADX (14)

7.25, 25.43, 21.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544764 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 41.60 40.10 to 42.08 -0.34% 0.66 times
05 Mon Oct 2026 41.74 41.00 to 43.00 -2.75% 0.75 times
01 Thu Oct 2026 42.92 42.50 to 46.00 -0.33% 0.33 times
29 Tue Sep 2026 43.06 42.90 to 44.85 -1.4% 0.54 times
28 Mon Sep 2026 43.67 42.45 to 44.80 1.79% 0.15 times
25 Fri Sep 2026 42.90 42.50 to 44.30 -1.92% 0.08 times
24 Thu Sep 2026 43.74 43.00 to 45.00 -2.43% 0.94 times
23 Wed Sep 2026 44.83 41.06 to 45.07 6.51% 1.89 times
22 Tue Sep 2026 42.09 41.54 to 43.00 -1.1% 0.23 times
21 Mon Sep 2026 42.56 41.40 to 44.74 0.24% 2.47 times
18 Fri Sep 2026 42.46 39.88 to 44.00 5.6% 2.62 times
17 Thu Sep 2026 40.21 39.69 to 40.78 0.88% 0.63 times

Technical analysis forecast for 544764 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544764 544764 at this time. Stock is falling and might fall more.

It appears as if 544764 544764 gave a large move recently.

Stock of 544764 (544764) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544764 is bearish for shortterm, and stock might move down till 40.5 or till 38.1. Use a stoploss of 42.54 and if the stock hits stoploss, then it can shoot up till 44.54

Tomorrow's movement Prediction of 544764 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544764 Historical charts - Share Mangalam Worldwide Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544764 Historical charts - Share Mangalam Worldwide Limited

 

Back to top