ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Bagmane Prime Office REIT 544758 PriceVolume indicator, Bagmane Prime Office REIT 544758 indicators PriceVolume technical analysis, Bagmane Prime Office REIT 544758 indicators PriceVolume free charts, Bagmane Prime Office REIT 544758 indicators PriceVolume historical values BSE

Stock 544758 - Share Bagmane Prime Office REIT trades in BSE

BSE Bagmane Prime Office REIT 544758 PriceVolume indicator, Bagmane Prime Office REIT 544758 indicators PriceVolume technical analysis, Bagmane Prime Office REIT 544758 indicators PriceVolume free charts, Bagmane Prime Office REIT 544758 indicators PriceVolume historical values BSE

  • Daily Support: 104.77
  • Daily Resistance: 107.7
  • 5 Day DMA Moving Average is 108.69
  • 20 Day DMA Moving Average is 108.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 01 Oct 2026 0.34% 108.50 106.66 108.73 105.800.46 times
Tue 29 Sep 2026 -2.6% 111.79 106.30 111.79 105.230.43 times
Mon 28 Sep 2026 -2.1% 111.69 109.14 112.00 108.870.3 times
Fri 25 Sep 2026 1.47% 110.65 111.48 111.76 109.700.18 times
Thu 24 Sep 2026 -0.38% 110.00 109.87 110.79 109.440.07 times
Wed 23 Sep 2026 -0.1% 110.40 110.29 110.72 109.970.05 times
Tue 22 Sep 2026 1.24% 110.44 110.40 110.60 109.080.07 times
Mon 21 Sep 2026 1.07% 107.13 109.05 109.79 107.130.15 times
Fri 18 Sep 2026 -1.86% 109.94 107.90 110.80 107.100.23 times
Thu 17 Sep 2026 0.04% 109.91 109.94 111.50 109.750.09 times

Volume is calculated using 10 day average volume

BSE Bagmane Prime Office REIT 544758 PriceVolume indicator, Bagmane Prime Office REIT 544758 indicators PriceVolume technical analysis, Bagmane Prime Office REIT 544758 indicators PriceVolume free charts, Bagmane Prime Office REIT 544758 indicators PriceVolume historical values BSE

Below are charts of BSE Bagmane Prime Office REIT 544758 PriceVolume indicator, Bagmane Prime Office REIT 544758 indicators PriceVolume technical analysis, Bagmane Prime Office REIT 544758 indicators PriceVolume free charts, Bagmane Prime Office REIT 544758 indicators PriceVolume historical values BSE

Bagmane Prime Office REIT 544758 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bagmane Prime Office REIT 544758 is: 146214.7 M

Current day volume is 0.463 times compared to averaged volume Bagmane Prime Office REIT has

Historical price to volume measure of Bagmane Prime Office REIT is:

Price Percent Change Percent change within day Volume change
106.660.34%-1.7%0.463 times
106.30-2.6%-4.91%0.43 times
109.14-2.1%-2.28%0.301 times
111.481.47%0.75%0.178 times
109.87-0.38%-0.12%0.075 times
110.29-0.1%-0.1%0.047 times
110.401.24%-0.04%0.072 times
109.051.07%1.79%0.155 times
107.90-1.86%-1.86%0.232 times
109.940.04%0.03%0.089 times

Price to volume Charts of Bagmane Prime Office REIT 544758 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE Bagmane Prime Office REIT 544758 PriceVolume indicator, Bagmane Prime Office REIT 544758 indicators PriceVolume technical analysis, Bagmane Prime Office REIT 544758 indicators PriceVolume free charts, Bagmane Prime Office REIT 544758 indicators PriceVolume historical values BSE

These are BSE Bagmane Prime Office REIT 544758 PriceVolume indicator, Bagmane Prime Office REIT 544758 indicators PriceVolume technical analysis, Bagmane Prime Office REIT 544758 indicators PriceVolume free charts, Bagmane Prime Office REIT 544758 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Bagmane Prime Office REIT 544758 PriceVolume indicator, Bagmane Prime Office REIT 544758 indicators PriceVolume technical analysis, Bagmane Prime Office REIT 544758 indicators PriceVolume free charts, Bagmane Prime Office REIT 544758 indicators PriceVolume historical values BSE

Videos related to: BSE Bagmane Prime Office REIT 544758 PriceVolume indicator, Bagmane Prime Office REIT 544758 indicators PriceVolume technical analysis, Bagmane Prime Office REIT 544758 indicators PriceVolume free charts, Bagmane Prime Office REIT 544758 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Bagmane Prime Office REIT 544758 PriceVolume indicator, Bagmane Prime Office REIT 544758 indicators PriceVolume technical analysis, Bagmane Prime Office REIT 544758 indicators PriceVolume free charts, Bagmane Prime Office REIT 544758 indicators PriceVolume historical values BSE

 

Back to top