BSE Bagmane Prime Office REIT 544758 PriceVolume indicator, Bagmane Prime Office REIT 544758 indicators PriceVolume technical analysis, Bagmane Prime Office REIT 544758 indicators PriceVolume free charts, Bagmane Prime Office REIT 544758 indicators PriceVolume historical values BSE

Stock 544758 - Share Bagmane Prime Office REIT trades in BSE

Daily Support: 109.25
Daily Resistance: 111.02
5 Day DMA Moving Average is 108.43
20 Day DMA Moving Average is 105.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	1.16%	109.00	109.99	110.27	108.50	0.32 times
Tue 11 Aug 2026	0%	109.49	108.73	109.49	108.14	0.18 times
Mon 10 Aug 2026	1.21%	107.45	108.73	108.81	107.45	0.25 times
Fri 07 Aug 2026	0.17%	107.20	107.43	107.88	107.20	0.14 times
Thu 06 Aug 2026	0.65%	107.19	107.25	107.32	106.34	0.09 times
Wed 05 Aug 2026	1.37%	105.83	106.56	106.66	105.29	0.18 times
Tue 04 Aug 2026	-0.03%	105.10	105.12	105.63	103.06	5.06 times
Mon 03 Aug 2026	-0.13%	105.34	105.15	105.90	105.00	0.28 times
Fri 31 Jul 2026	0.48%	105.00	105.29	105.37	104.47	0.1 times
Thu 30 Jul 2026	-0.13%	105.15	104.79	105.15	104.50	0.06 times

Volume is calculated using 10 day average volume

BSE Bagmane Prime Office REIT 544758 PriceVolume indicator, Bagmane Prime Office REIT 544758 indicators PriceVolume technical analysis, Bagmane Prime Office REIT 544758 indicators PriceVolume free charts, Bagmane Prime Office REIT 544758 indicators PriceVolume historical values BSE

Below are charts of BSE Bagmane Prime Office REIT 544758 PriceVolume indicator, Bagmane Prime Office REIT 544758 indicators PriceVolume technical analysis, Bagmane Prime Office REIT 544758 indicators PriceVolume free charts, Bagmane Prime Office REIT 544758 indicators PriceVolume historical values BSE

Bagmane Prime Office REIT 544758 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bagmane Prime Office REIT 544758 is: 146214.7 M

Current day volume is 0.323 times compared to averaged volume Bagmane Prime Office REIT has

Historical price to volume measure of Bagmane Prime Office REIT is:

Price	Percent Change	Percent change within day	Volume change
109.99	1.16%	0.91%	0.323 times
108.73	0%	-0.69%	0.183 times
108.73	1.21%	1.19%	0.248 times
107.43	0.17%	0.21%	0.142 times
107.25	0.65%	0.06%	0.087 times
106.56	1.37%	0.69%	0.181 times
105.12	-0.03%	0.02%	5.064 times
105.15	-0.13%	-0.18%	0.276 times
105.29	0.48%	0.28%	0.104 times
104.79	-0.13%	-0.34%	0.058 times

Price to volume Charts of Bagmane Prime Office REIT 544758 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day