BSE Bagmane Prime Office REIT 544758 PriceVolume indicator, Bagmane Prime Office REIT 544758 indicators PriceVolume technical analysis, Bagmane Prime Office REIT 544758 indicators PriceVolume free charts, Bagmane Prime Office REIT 544758 indicators PriceVolume historical values BSE

Stock 544758 - Share Bagmane Prime Office REIT trades in BSE

Daily Support: 103.58
Daily Resistance: 104.41
5 Day DMA Moving Average is 103.75
20 Day DMA Moving Average is 62.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.62%	103.85	103.93	104.05	103.22	0.47 times
Mon 01 Jun 2026	-0.11%	103.30	103.29	104.00	103.25	0.5 times
Fri 29 May 2026	-0.56%	103.92	103.40	104.07	103.30	0.83 times
Wed 27 May 2026	-0.14%	103.91	103.98	104.35	103.90	0.24 times
Tue 26 May 2026	0.14%	104.00	104.13	104.33	103.90	0.43 times
Mon 25 May 2026	0.06%	104.34	103.98	104.34	103.94	0.19 times
Fri 22 May 2026	-0.01%	103.93	103.92	104.42	103.76	0.44 times
Thu 21 May 2026	-0.04%	104.05	103.93	104.38	103.87	0.16 times
Wed 20 May 2026	0.05%	103.65	103.97	104.14	103.65	0.29 times
Tue 19 May 2026	-0.12%	104.05	103.92	104.73	102.71	2.48 times

Volume is calculated using 10 day average volume

BSE Bagmane Prime Office REIT 544758 PriceVolume indicator, Bagmane Prime Office REIT 544758 indicators PriceVolume technical analysis, Bagmane Prime Office REIT 544758 indicators PriceVolume free charts, Bagmane Prime Office REIT 544758 indicators PriceVolume historical values BSE

Below are charts of BSE Bagmane Prime Office REIT 544758 PriceVolume indicator, Bagmane Prime Office REIT 544758 indicators PriceVolume technical analysis, Bagmane Prime Office REIT 544758 indicators PriceVolume free charts, Bagmane Prime Office REIT 544758 indicators PriceVolume historical values BSE

Bagmane Prime Office REIT 544758 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bagmane Prime Office REIT 544758 is: 146214.7 M

Current day volume is 0.466 times compared to averaged volume Bagmane Prime Office REIT has

Historical price to volume measure of Bagmane Prime Office REIT is:

Price	Percent Change	Percent change within day	Volume change
103.93	0.62%	0.08%	0.466 times
103.29	-0.11%	-0.01%	0.499 times
103.40	-0.56%	-0.5%	0.829 times
103.98	-0.14%	0.07%	0.236 times
104.13	0.14%	0.12%	0.433 times
103.98	0.06%	-0.35%	0.192 times
103.92	-0.01%	-0.01%	0.44 times
103.93	-0.04%	-0.12%	0.161 times
103.97	0.05%	0.31%	0.287 times
103.92	-0.12%	-0.12%	2.476 times

Price to volume Charts of Bagmane Prime Office REIT 544758 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day