Munafa Stock Market Course + Intraday & FNO calls 
BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bagmane Primefice 544758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544758
- 544758 Experts view
- Tomorrow's Movement 544758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagmanePrimefice
Strong intraday Stock price targets for BagmanePrimefice are 103.9 and 104.91
| Intraday Target 1 | 103.66 |
| Intraday Target 2 | 104.13 |
| Intraday Target 3 | 104.67 |
| Intraday Target 4 | 105.14 |
| Intraday Target 5 | 105.68 |
Daily price and volume Bagmane Primefice
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 104.60 (0.04%) | 105.21 | 104.20 - 105.21 | 0.9521 times | Wed 22 July 2026 | 104.56 (-0.31%) | 105.09 | 104.52 - 105.09 | 0.205 times | Tue 21 July 2026 | 104.89 (0.21%) | 104.70 | 104.60 - 104.95 | 1.0238 times | Mon 20 July 2026 | 104.67 (0.23%) | 104.50 | 104.24 - 104.86 | 0.7052 times | Fri 17 July 2026 | 104.43 (-0.01%) | 104.88 | 103.91 - 104.88 | 0.1617 times | Thu 16 July 2026 | 104.44 (0.33%) | 104.15 | 104.00 - 104.53 | 0.8162 times | Wed 15 July 2026 | 104.10 (0.58%) | 103.52 | 103.44 - 104.15 | 4.9285 times | Tue 14 July 2026 | 103.50 (0.07%) | 103.50 | 103.11 - 103.56 | 0.2787 times | Mon 13 July 2026 | 103.43 (0.05%) | 103.99 | 103.32 - 103.99 | 0.1536 times | Fri 10 July 2026 | 103.38 (-0.14%) | 103.75 | 103.01 - 103.75 | 0.7753 times | Thu 09 July 2026 | 103.52 (0.15%) | 103.70 | 103.14 - 103.72 | 1.4595 times |
Weekly price and charts BagmanePrimefice
Strong weekly Stock price targets for BagmanePrimefice 544758 are 104.4 and 105.41
| Weekly Target 1 | 103.66 |
| Weekly Target 2 | 104.13 |
| Weekly Target 3 | 104.67 |
| Weekly Target 4 | 105.14 |
| Weekly Target 5 | 105.68 |
Weekly price and volumes for Bagmane Primefice
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 104.60 (0.16%) | 104.50 | 104.20 - 105.21 | 0.2837 times | Fri 17 July 2026 | 104.43 (1.02%) | 103.99 | 103.11 - 104.88 | 0.623 times | Fri 10 July 2026 | 103.38 (-0.15%) | 103.42 | 103.01 - 103.94 | 1.293 times | Fri 03 July 2026 | 103.54 (0.6%) | 102.92 | 102.55 - 104.73 | 1.0536 times | Thu 25 June 2026 | 102.92 (0.18%) | 102.72 | 102.00 - 102.99 | 0.6561 times | Fri 19 June 2026 | 102.73 (-0.59%) | 104.19 | 102.30 - 104.19 | 1.2847 times | Fri 12 June 2026 | 103.34 (-0.01%) | 103.39 | 102.11 - 104.39 | 0.7624 times | Fri 05 June 2026 | 103.35 (-0.05%) | 103.30 | 103.21 - 104.11 | 0.9753 times | Fri 29 May 2026 | 103.40 (-0.5%) | 104.34 | 103.30 - 104.35 | 0.8281 times | Fri 22 May 2026 | 103.92 (0%) | 104.10 | 102.71 - 104.73 | 2.2401 times | Fri 24 July 2026 | (0%) | - | 0 times |
Monthly price and charts BagmanePrimefice
Strong monthly Stock price targets for BagmanePrimefice 544758 are 102.71 and 104.91
| Monthly Target 1 | 102.07 |
| Monthly Target 2 | 103.34 |
| Monthly Target 3 | 104.27333333333 |
| Monthly Target 4 | 105.54 |
| Monthly Target 5 | 106.47 |
Monthly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 104.60 (0.95%) | 104.69 | 103.01 - 105.21 | 0.6253 times | Tue 30 June 2026 | 103.62 (0.21%) | 103.30 | 102.00 - 104.73 | 1.1327 times | Fri 29 May 2026 | 103.40 (0%) | 103.71 | 102.71 - 104.73 | 1.242 times | Fri 24 July 2026 | (0%) | - | 0 times |
Yearly price and charts BagmanePrimefice
Strong yearly Stock price targets for BagmanePrimefice 544758 are 103.3 and 106.51
| Yearly Target 1 | 100.73 |
| Yearly Target 2 | 102.66 |
| Yearly Target 3 | 103.93666666667 |
| Yearly Target 4 | 105.87 |
| Yearly Target 5 | 107.15 |
Yearly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 104.60 (0%) | 103.71 | 102.00 - 105.21 | 1 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BagmanePrimefice
Tomorrow's movement Prediction of Bagmane Primefice 544758 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bagmane Primefice 544758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bagmane Primefice 544758 is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 75 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 104 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BagmanePrimefice (544758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BagmanePrimefice stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BagmanePrimefice in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BagmanePrimefice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BagmanePrimefice in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BagmanePrimefice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.23 and BagmanePrimefice 544758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BagmanePrimefice 544758 stock. Volume based technical analysis of BagmanePrimefice 544758 stock is negative.
BagmanePrimefice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bagmane Primefice 544758
DMA (daily moving average) of Bagmane Primefice 544758
| DMA period | DMA value |
| 5 day DMA | 104.63 |
| 12 day DMA | 104.07 |
| 20 day DMA | 103.79 |
| 35 day DMA | 103.47 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bagmane Primefice 544758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.54 | 104.51 | 104.49 |
| 12 day EMA | 104.21 | 104.14 | 104.06 |
| 20 day EMA | 103.97 | 103.9 | 103.83 |
| 35 day EMA | 103.79 | 103.74 | 103.69 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bagmane Primefice 544758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.63 | 104.6 | 104.51 |
| 12 day SMA | 104.07 | 104.01 | 103.92 |
| 20 day SMA | 103.79 | 103.68 | 103.58 |
| 35 day SMA | 103.47 | 103.45 | 103.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
