Munafa Stock Market Course + Intraday & FNO calls 
BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bagmane Primefice 544758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544758
- 544758 Experts view
- Tomorrow's Movement 544758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagmanePrimefice
Strong intraday Stock price targets for BagmanePrimefice are 106.37 and 108.2
| Intraday Target 1 | 105.95 |
| Intraday Target 2 | 106.79 |
| Intraday Target 3 | 107.78333333333 |
| Intraday Target 4 | 108.62 |
| Intraday Target 5 | 109.61 |
Daily price and volume Bagmane Primefice
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.62 (-1.88%) | 108.19 | 106.95 - 108.78 | 0.1097 times | Thu 13 August 2026 | 109.68 (-0.28%) | 110.50 | 109.20 - 110.50 | 6.5398 times | Wed 12 August 2026 | 109.99 (1.16%) | 109.00 | 108.50 - 110.27 | 0.1662 times | Tue 11 August 2026 | 108.73 (0%) | 109.49 | 108.14 - 109.49 | 0.0942 times | Mon 10 August 2026 | 108.73 (1.21%) | 107.45 | 107.45 - 108.81 | 0.1278 times | Fri 07 August 2026 | 107.43 (0.17%) | 107.20 | 107.20 - 107.88 | 0.073 times | Thu 06 August 2026 | 107.25 (0.65%) | 107.19 | 106.34 - 107.32 | 0.0446 times | Wed 05 August 2026 | 106.56 (1.37%) | 105.83 | 105.29 - 106.66 | 0.0933 times | Tue 04 August 2026 | 105.12 (-0.03%) | 105.10 | 103.06 - 105.63 | 2.6093 times | Mon 03 August 2026 | 105.15 (-0.13%) | 105.34 | 105.00 - 105.90 | 0.1422 times | Fri 31 July 2026 | 105.29 (0.48%) | 105.00 | 104.47 - 105.37 | 0.0536 times |
Weekly price and charts BagmanePrimefice
Strong weekly Stock price targets for BagmanePrimefice 544758 are 107.29 and 110.84
| Weekly Target 1 | 104.81 |
| Weekly Target 2 | 106.21 |
| Weekly Target 3 | 108.35666666667 |
| Weekly Target 4 | 109.76 |
| Weekly Target 5 | 111.91 |
Weekly price and volumes for Bagmane Primefice
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.62 (0.18%) | 107.45 | 106.95 - 110.50 | 4.2632 times | Fri 07 August 2026 | 107.43 (2.03%) | 105.34 | 103.06 - 107.88 | 1.7945 times | Fri 31 July 2026 | 105.29 (0.73%) | 104.20 | 104.09 - 105.37 | 0.1422 times | Fri 24 July 2026 | 104.53 (0.1%) | 104.50 | 104.20 - 105.21 | 0.1848 times | Fri 17 July 2026 | 104.43 (1.02%) | 103.99 | 103.11 - 104.88 | 0.397 times | Fri 10 July 2026 | 103.38 (-0.15%) | 103.42 | 103.01 - 103.94 | 0.824 times | Fri 03 July 2026 | 103.54 (0.6%) | 102.92 | 102.55 - 104.73 | 0.6715 times | Thu 25 June 2026 | 102.92 (0.18%) | 102.72 | 102.00 - 102.99 | 0.4181 times | Fri 19 June 2026 | 102.73 (-0.59%) | 104.19 | 102.30 - 104.19 | 0.8188 times | Fri 12 June 2026 | 103.34 (-0.01%) | 103.39 | 102.11 - 104.39 | 0.4859 times | Fri 05 June 2026 | 103.35 (-0.05%) | 103.30 | 103.21 - 104.11 | 0.6216 times |
Monthly price and charts BagmanePrimefice
Strong monthly Stock price targets for BagmanePrimefice 544758 are 105.34 and 112.78
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 103.62 |
| Monthly Target 3 | 107.06 |
| Monthly Target 4 | 111.06 |
| Monthly Target 5 | 114.5 |
Monthly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.62 (2.21%) | 105.34 | 103.06 - 110.50 | 1.7632 times | Fri 31 July 2026 | 105.29 (1.61%) | 104.69 | 103.01 - 105.37 | 0.4999 times | Tue 30 June 2026 | 103.62 (0.21%) | 103.30 | 102.00 - 104.73 | 0.8285 times | Fri 29 May 2026 | 103.40 (0%) | 103.71 | 102.71 - 104.73 | 0.9084 times | Sat 15 August 2026 | (0%) | - | 0 times |
Yearly price and charts BagmanePrimefice
Strong yearly Stock price targets for BagmanePrimefice 544758 are 104.81 and 113.31
| Yearly Target 1 | 98.21 |
| Yearly Target 2 | 102.91 |
| Yearly Target 3 | 106.70666666667 |
| Yearly Target 4 | 111.41 |
| Yearly Target 5 | 115.21 |
Yearly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.62 (0%) | 103.71 | 102.00 - 110.50 | 1 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BagmanePrimefice
Tomorrow's movement Prediction of Bagmane Primefice 544758 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bagmane Primefice 544758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bagmane Primefice 544758 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BagmanePrimefice (544758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BagmanePrimefice stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BagmanePrimefice in short term and the buy signal is strong.
BagmanePrimefice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BagmanePrimefice in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BagmanePrimefice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.33 and BagmanePrimefice 544758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BagmanePrimefice 544758 stock. Volume based technical analysis of BagmanePrimefice 544758 stock is negative.
BagmanePrimefice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bagmane Primefice 544758
DMA (daily moving average) of Bagmane Primefice 544758
| DMA period | DMA value |
| 5 day DMA | 108.95 |
| 12 day DMA | 107.2 |
| 20 day DMA | 106.21 |
| 35 day DMA | 105.1 |
| 50 day DMA | 104.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bagmane Primefice 544758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.47 | 108.89 | 108.5 |
| 12 day EMA | 107.52 | 107.5 | 107.1 |
| 20 day EMA | 106.66 | 106.56 | 106.23 |
| 35 day EMA | 105.67 | 105.56 | 105.32 |
| 50 day EMA | 104.84 | 104.73 | 104.53 |
SMA (simple moving average) of Bagmane Primefice 544758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.95 | 108.91 | 108.43 |
| 12 day SMA | 107.2 | 106.97 | 106.59 |
| 20 day SMA | 106.21 | 106.06 | 105.79 |
| 35 day SMA | 105.1 | 104.97 | 104.76 |
| 50 day SMA | 104.47 | 104.39 | 104.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
