Munafa Stock Market Course + Intraday & FNO calls 
BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bagmane Primefice 544758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544758
- 544758 Experts view
- Tomorrow's Movement 544758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagmanePrimefice
Strong intraday Stock price targets for BagmanePrimefice are 103.86 and 106.02
| Intraday Target 1 | 103.33 |
| Intraday Target 2 | 104.39 |
| Intraday Target 3 | 105.49 |
| Intraday Target 4 | 106.55 |
| Intraday Target 5 | 107.65 |
Daily price and volume Bagmane Primefice
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.45 (0.68%) | 106.00 | 104.43 - 106.59 | 0.8445 times | Thu 29 October 2026 | 104.74 (-0.06%) | 105.89 | 104.21 - 105.89 | 0.3775 times | Wed 28 October 2026 | 104.80 (0.55%) | 104.70 | 103.80 - 104.90 | 0.4065 times | Tue 27 October 2026 | 104.23 (-0.7%) | 106.50 | 104.06 - 106.50 | 0.5804 times | Mon 26 October 2026 | 104.97 (-0.24%) | 105.74 | 104.50 - 105.74 | 0.2904 times | Fri 23 October 2026 | 105.22 (-0.27%) | 105.84 | 105.00 - 105.84 | 2.4254 times | Thu 22 October 2026 | 105.51 (-0.09%) | 105.16 | 104.31 - 105.89 | 4.1206 times | Wed 21 October 2026 | 105.61 (-0.14%) | 106.85 | 105.40 - 106.85 | 0.5868 times | Mon 19 October 2026 | 105.76 (-0.31%) | 105.90 | 105.73 - 106.41 | 0.2176 times | Fri 16 October 2026 | 106.09 (0.12%) | 106.35 | 105.77 - 106.35 | 0.1502 times | Thu 15 October 2026 | 105.96 (0.01%) | 106.90 | 105.76 - 106.90 | 0.0836 times |
Weekly price and charts BagmanePrimefice
Strong weekly Stock price targets for BagmanePrimefice 544758 are 103.23 and 106.02
| Weekly Target 1 | 102.49 |
| Weekly Target 2 | 103.97 |
| Weekly Target 3 | 105.28 |
| Weekly Target 4 | 106.76 |
| Weekly Target 5 | 108.07 |
Weekly price and volumes for Bagmane Primefice
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.45 (0.22%) | 105.74 | 103.80 - 106.59 | 0.3424 times | Fri 23 October 2026 | 105.22 (-0.82%) | 105.90 | 104.31 - 106.85 | 1.0071 times | Fri 16 October 2026 | 106.09 (-0.27%) | 106.05 | 105.58 - 106.90 | 0.0963 times | Tue 06 October 2026 | 106.38 (-0.26%) | 107.38 | 106.03 - 108.01 | 2.2607 times | Thu 01 October 2026 | 106.66 (-4.32%) | 111.69 | 105.23 - 112.00 | 0.3823 times | Fri 25 September 2026 | 111.48 (3.32%) | 107.13 | 107.13 - 111.76 | 0.1686 times | Fri 18 September 2026 | 107.90 (-0.89%) | 108.85 | 107.10 - 111.50 | 0.8969 times | Fri 11 September 2026 | 108.87 (2.28%) | 106.90 | 106.09 - 110.30 | 0.1946 times | Fri 04 September 2026 | 106.44 (-0.39%) | 106.79 | 104.16 - 107.00 | 0.2632 times | Fri 28 August 2026 | 106.86 (-0.54%) | 107.50 | 106.10 - 107.55 | 4.3878 times | Fri 21 August 2026 | 107.44 (-0.17%) | 108.40 | 106.06 - 108.40 | 0.1981 times |
Monthly price and charts BagmanePrimefice
Strong monthly Stock price targets for BagmanePrimefice 544758 are 102.16 and 107.09
| Monthly Target 1 | 101.06 |
| Monthly Target 2 | 103.26 |
| Monthly Target 3 | 105.99333333333 |
| Monthly Target 4 | 108.19 |
| Monthly Target 5 | 110.92 |
Monthly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.45 (-0.8%) | 108.50 | 103.80 - 108.73 | 0.9521 times | Tue 29 September 2026 | 106.30 (-0.21%) | 107.00 | 104.16 - 112.00 | 0.4178 times | Mon 31 August 2026 | 106.52 (1.17%) | 105.34 | 103.06 - 110.50 | 2.6835 times | Fri 31 July 2026 | 105.29 (1.61%) | 104.69 | 103.01 - 105.37 | 0.435 times | Tue 30 June 2026 | 103.62 (0.21%) | 103.30 | 102.00 - 104.73 | 0.7211 times | Fri 29 May 2026 | 103.40 (0%) | 103.71 | 102.71 - 104.73 | 0.7906 times | Mon 02 November 2026 | (0%) | - | 0 times |
Yearly price and charts BagmanePrimefice
Strong yearly Stock price targets for BagmanePrimefice 544758 are 103.73 and 113.73
| Yearly Target 1 | 96.48 |
| Yearly Target 2 | 100.97 |
| Yearly Target 3 | 106.48333333333 |
| Yearly Target 4 | 110.97 |
| Yearly Target 5 | 116.48 |
Yearly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.45 (0%) | 103.71 | 102.00 - 112.00 | 1 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BagmanePrimefice
Tomorrow's movement Prediction of Bagmane Primefice 544758 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bagmane Primefice 544758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bagmane Primefice 544758 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 105 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BagmanePrimefice (544758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BagmanePrimefice stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BagmanePrimefice in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BagmanePrimefice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BagmanePrimefice in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BagmanePrimefice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.31 and BagmanePrimefice 544758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BagmanePrimefice 544758 stock. Volume based technical analysis of BagmanePrimefice 544758 stock is negative.
BagmanePrimefice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bagmane Primefice 544758
DMA (daily moving average) of Bagmane Primefice 544758
| DMA period | DMA value |
| 5 day DMA | 104.84 |
| 12 day DMA | 105.36 |
| 20 day DMA | 106.15 |
| 35 day DMA | 107.19 |
| 50 day DMA | 107.15 |
| 100 day DMA | 105.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bagmane Primefice 544758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.06 | 104.87 | 104.93 |
| 12 day EMA | 105.47 | 105.47 | 105.6 |
| 20 day EMA | 105.98 | 106.04 | 106.18 |
| 35 day EMA | 106.46 | 106.52 | 106.63 |
| 50 day EMA | 107.03 | 107.09 | 107.19 |
SMA (simple moving average) of Bagmane Primefice 544758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.84 | 104.79 | 104.95 |
| 12 day SMA | 105.36 | 105.42 | 105.53 |
| 20 day SMA | 106.15 | 106.37 | 106.65 |
| 35 day SMA | 107.19 | 107.21 | 107.25 |
| 50 day SMA | 107.15 | 107.24 | 107.32 |
| 100 day SMA | 105.71 | 105.69 | 105.68 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
