BSE Bagmane Prime Office REIT 544758 All indicator, Bagmane Prime Office REIT 544758 indicators All technical analysis, Bagmane Prime Office REIT 544758 indicators All free charts, Bagmane Prime Office REIT 544758 indicators All historical values BSE

Stock 544758 - Share Bagmane Prime Office REIT trades in BSE

Daily Support: 102.32
Daily Resistance: 102.97
5 Day DMA Moving Average is 102.51
20 Day DMA Moving Average is 103.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.1%	102.30	102.39	102.90	102.25	0.23 times
Mon 22 Jun 2026	-0.23%	102.72	102.49	102.75	102.00	0.54 times
Fri 19 Jun 2026	0.34%	102.60	102.73	102.98	102.40	0.66 times
Thu 18 Jun 2026	-0.16%	102.38	102.38	102.78	102.30	0.27 times
Wed 17 Jun 2026	-0.29%	102.99	102.54	102.99	102.40	0.94 times
Tue 16 Jun 2026	0.23%	102.89	102.84	103.00	102.36	0.12 times
Mon 15 Jun 2026	-0.72%	104.19	102.60	104.19	102.43	0.64 times
Fri 12 Jun 2026	-0.01%	104.39	103.34	104.39	103.11	0.17 times
Thu 11 Jun 2026	0.02%	103.68	103.35	103.68	103.15	0.06 times
Wed 10 Jun 2026	-0.12%	103.35	103.33	103.73	102.11	0.34 times

Volume is calculated using 10 day average volume

BSE Bagmane Prime Office REIT 544758 All indicator, Bagmane Prime Office REIT 544758 indicators All technical analysis, Bagmane Prime Office REIT 544758 indicators All free charts, Bagmane Prime Office REIT 544758 indicators All historical values BSE

Below are charts of BSE Bagmane Prime Office REIT 544758 All indicator, Bagmane Prime Office REIT 544758 indicators All technical analysis, Bagmane Prime Office REIT 544758 indicators All free charts, Bagmane Prime Office REIT 544758 indicators All historical values BSE

Bagmane Prime Office REIT 544758 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bagmane Prime Office REIT 544758 ADX is: 41, 11, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bagmane Prime Office REIT 544758 are:

ADX	+DY	-DY
40.7	10.1	24.1
48.1	8.8	25
38.5	10	22.5
46.2	8.6	23.5
48.1	8.4	24.1
50	8.2	24.7
51.7	8	25.3
40.7	10	23.8
73.9	3.9	26.3
75	3.8	26.9

ADX charts for Bagmane Prime Office REIT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bagmane Prime Office REIT 544758 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bagmane Prime Office REIT is 103.21

50 day MA of Bagmane Prime Office REIT is

100 day MA of Bagmane Prime Office REIT is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bagmane Prime Office REIT 544758 is downtrend

Historical Moving averages values of Bagmane Prime Office REIT 544758 are:

Price	20 day	50 day	100 day
102.39	103.21
102.49	103.29
102.73	103.37
102.38	103.43
102.54	103.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bagmane Prime Office REIT 544758 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bagmane Prime Office REIT 544758 is: 146214.7 M

Current day volume is 0.229 times compared to averaged volume Bagmane Prime Office REIT has

Historical price to volume measure of Bagmane Prime Office REIT is:

Price	Percent Change	Percent change within day	Volume change
102.39	-0.1%	0.09%	0.229 times
102.49	-0.23%	-0.22%	0.544 times
102.73	0.34%	0.13%	0.658 times
102.38	-0.16%	0%	0.269 times
102.54	-0.29%	-0.44%	0.935 times
102.84	0.23%	-0.05%	0.118 times
102.60	-0.72%	-1.53%	0.643 times
103.34	-0.01%	-1.01%	0.17 times
103.35	0.02%	-0.32%	0.057 times
103.33	-0.12%	-0.02%	0.338 times

Price to volume Charts of Bagmane Prime Office REIT 544758 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bagmane Prime Office REIT 544758 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bagmane Prime Office REIT 544758 is: 103.21 & deviation is 0.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bagmane Prime Office REIT 544758 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.39	103.21	0.54	104.28	102.14
102.49	103.29	0.53	104.34	102.24
102.73	103.37	0.51	104.39	102.35
102.38	103.43	0.5	104.43	102.43
102.54	103.51	0.45	104.41	102.61

Bollinger Bands charts for Bagmane Prime Office REIT 544758 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bagmane Prime Office REIT 544758 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bagmane Prime Office REIT 544758

14 day Bagmane Prime Office REIT 544758 RSI is: 40.27

According to RSI indicator, Buying is dominating the stock of Bagmane Prime Office REIT 544758

Historical values of RSI indicator for Bagmane Prime Office REIT are as follows in descending order:

40.27 39.52 40.22 36.15 36.05 37.44 34.63 42.28 40.63 42.02 41.95 44.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bagmane Prime Office REIT 544758 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bagmane Prime Office REIT 544758

12,26,9 day Bagmane Prime Office REIT 544758 MACD is: 102.86, 103.37, -0.51000000000001

According to MACD indicator, Prices of Bagmane Prime Office REIT 544758 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bagmane Prime Office REIT 544758 are:

102.86, 103.37, -0.51000000000001
102.94, 103.45, -0.51000000000001
103.02, ,
103.07, ,
103.19, ,
103.31, ,
103.4, ,
103.55, ,
103.59, ,
103.63, ,

MACD charts of Bagmane Prime Office REIT 544758 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bagmane Prime Office REIT 544758 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bagmane Prime Office REIT 544758 CCI is: -89

According to CCI indicator, Bagmane Prime Office REIT 544758 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Bagmane Prime Office REIT

Historical CCI values of Bagmane Prime Office REIT 544758 are:

-89 -106 -57 -93 -67 -52 5 96 59 2

CCI charts of Bagmane Prime Office REIT 544758 are below. Second charts towards left.

Bagmane Prime Office REIT 544758 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bagmane Prime Office REIT 544758 Stochastics is: 22

According to Stochastics indicator, Buying is coming in Bagmane Prime Office REIT

Bagmane Prime Office REIT 544758 is closing near its lowest lows

Historical Stochastics values of Bagmane Prime Office REIT 544758 are:

22 22 22 22 22 22 22 22 22 22

Bagmane Prime Office REIT 544758 Stochastics charts are below. Third charts to the left, at the bottom