BSE Bagmane Prime Office REIT 544758 All indicator, Bagmane Prime Office REIT 544758 indicators All technical analysis, Bagmane Prime Office REIT 544758 indicators All free charts, Bagmane Prime Office REIT 544758 indicators All historical values BSE

Stock 544758 - Share Bagmane Prime Office REIT trades in BSE

Daily Support: 104.3
Daily Resistance: 105.4
5 Day DMA Moving Average is 104.95
20 Day DMA Moving Average is 106.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.55%	104.70	104.80	104.90	103.80	0.17 times
Tue 27 Oct 2026	-0.7%	106.50	104.23	106.50	104.06	0.25 times
Mon 26 Oct 2026	-0.24%	105.74	104.97	105.74	104.50	0.12 times
Fri 23 Oct 2026	-0.27%	105.84	105.22	105.84	105.00	1.04 times
Thu 22 Oct 2026	-0.09%	105.16	105.51	105.89	104.31	1.76 times
Wed 21 Oct 2026	-0.14%	106.85	105.61	106.85	105.40	0.25 times
Mon 19 Oct 2026	-0.31%	105.90	105.76	106.41	105.73	0.09 times
Fri 16 Oct 2026	0.12%	106.35	106.09	106.35	105.77	0.06 times
Thu 15 Oct 2026	0.01%	106.90	105.96	106.90	105.76	0.04 times
Wed 14 Oct 2026	-0.26%	105.58	105.95	106.40	105.58	0.07 times

Volume is calculated using 10 day average volume

BSE Bagmane Prime Office REIT 544758 All indicator, Bagmane Prime Office REIT 544758 indicators All technical analysis, Bagmane Prime Office REIT 544758 indicators All free charts, Bagmane Prime Office REIT 544758 indicators All historical values BSE

Below are charts of BSE Bagmane Prime Office REIT 544758 All indicator, Bagmane Prime Office REIT 544758 indicators All technical analysis, Bagmane Prime Office REIT 544758 indicators All free charts, Bagmane Prime Office REIT 544758 indicators All historical values BSE

Bagmane Prime Office REIT 544758 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bagmane Prime Office REIT 544758 ADX is: 24, 13, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bagmane Prime Office REIT 544758 are:

ADX	+DY	-DY
23.1	12.8	20.5
18.5	13.8	20.1
30.8	11.8	22.4
26.9	12.3	21.4
28.6	12.6	22.6
15.4	13.8	18.9
23.1	12.5	20
23.6	12.6	20.4
23.3	13.1	21.1
31.1	11.7	22.2

ADX charts for Bagmane Prime Office REIT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bagmane Prime Office REIT 544758 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bagmane Prime Office REIT is 106.65

50 day MA of Bagmane Prime Office REIT is 107.32

100 day MA of Bagmane Prime Office REIT is 105.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bagmane Prime Office REIT 544758 is downtrend

Historical Moving averages values of Bagmane Prime Office REIT 544758 are:

Price	20 day	50 day	100 day
104.80	106.65	107.32	105.68
104.23	106.93	107.4	105.67
104.97	107.17	107.46	105.67
105.22	107.32	107.51	105.66
105.51	107.55	107.54	105.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bagmane Prime Office REIT 544758 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bagmane Prime Office REIT 544758 is: 146214.7 M

Current day volume is 0.174 times compared to averaged volume Bagmane Prime Office REIT has

Historical price to volume measure of Bagmane Prime Office REIT is:

Price	Percent Change	Percent change within day	Volume change
104.80	0.55%	0.1%	0.174 times
104.23	-0.7%	-2.13%	0.248 times
104.97	-0.24%	-0.73%	0.124 times
105.22	-0.27%	-0.59%	1.038 times
105.51	-0.09%	0.33%	1.764 times
105.61	-0.14%	-1.16%	0.251 times
105.76	-0.31%	-0.13%	0.093 times
106.09	0.12%	-0.24%	0.064 times
105.96	0.01%	-0.88%	0.036 times
105.95	-0.26%	0.35%	0.066 times

Price to volume Charts of Bagmane Prime Office REIT 544758 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bagmane Prime Office REIT 544758 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bagmane Prime Office REIT 544758 is: 106.65 & deviation is 1.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bagmane Prime Office REIT 544758 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.80	106.65	1.9	110.46	102.84
104.23	106.93	2.02	110.97	102.89
104.97	107.17	1.97	111.11	103.23
105.22	107.32	1.91	111.14	103.5
105.51	107.55	1.93	111.4	103.7

Bollinger Bands charts for Bagmane Prime Office REIT 544758 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bagmane Prime Office REIT 544758 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bagmane Prime Office REIT 544758

14 day Bagmane Prime Office REIT 544758 RSI is: 50.58

According to RSI indicator, Buying is dominating the stock of Bagmane Prime Office REIT 544758

Historical values of RSI indicator for Bagmane Prime Office REIT are as follows in descending order:

50.58 50.37 51.29 50.38 49.58 48.07 46.71 45.89 47.28 49.1 48.09 49.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bagmane Prime Office REIT 544758 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bagmane Prime Office REIT 544758

12,26,9 day Bagmane Prime Office REIT 544758 MACD is: 105.6, 106.39, -0.79000000000001

According to MACD indicator, Prices of Bagmane Prime Office REIT 544758 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bagmane Prime Office REIT 544758 are:

105.6, 106.39, -0.79000000000001
105.74, 106.52, -0.78
106.02, 106.7, -0.68000000000001
106.21, 106.84, -0.63000000000001
106.39, 106.97, -0.58
106.55, 107.09, -0.54000000000001
106.72, 107.21, -0.48999999999999
106.89, 107.33, -0.44
107.03, 107.43, -0.40000000000001
107.22, 107.55, -0.33

MACD charts of Bagmane Prime Office REIT 544758 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bagmane Prime Office REIT 544758 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bagmane Prime Office REIT 544758 CCI is: -155

According to CCI indicator, Bagmane Prime Office REIT 544758 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bagmane Prime Office REIT

Historical CCI values of Bagmane Prime Office REIT 544758 are:

-155 -103 -87 -53 -67 19 21 33 49 22

CCI charts of Bagmane Prime Office REIT 544758 are below. Second charts towards left.

Bagmane Prime Office REIT 544758 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bagmane Prime Office REIT 544758 Stochastics is: 13

According to Stochastics indicator, Buying is coming in Bagmane Prime Office REIT

Bagmane Prime Office REIT 544758 is closing near its lowest lows

Historical Stochastics values of Bagmane Prime Office REIT 544758 are:

13 13 13 13 13 13 13 13 13 13

Bagmane Prime Office REIT 544758 Stochastics charts are below. Third charts to the left, at the bottom