BSE OnEMI Technology Solutions Lim 544754 All indicator, OnEMI Technology Solutions Lim 544754 indicators All technical analysis, OnEMI Technology Solutions Lim 544754 indicators All free charts, OnEMI Technology Solutions Lim 544754 indicators All historical values BSE

Stock 544754 - Share OnEMI Technology Solutions Lim trades in BSE

Daily Support: 274.53
Daily Resistance: 290.13
5 Day DMA Moving Average is 284.95
20 Day DMA Moving Average is 273.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-3.72%	295.60	284.65	295.60	280.00	0.42 times
Mon 22 Jun 2026	0.05%	299.45	295.65	302.10	292.00	0.32 times
Fri 19 Jun 2026	8.68%	271.85	295.50	298.90	271.80	0.75 times
Thu 18 Jun 2026	-1.86%	276.65	271.90	278.50	270.00	0.12 times
Wed 17 Jun 2026	2.97%	268.70	277.05	281.00	266.70	0.4 times
Tue 16 Jun 2026	-0.41%	274.90	269.05	277.80	267.70	0.17 times
Mon 15 Jun 2026	-0.3%	273.55	270.15	281.20	268.30	0.35 times
Fri 12 Jun 2026	5.14%	264.25	270.95	273.00	261.35	0.37 times
Thu 11 Jun 2026	-4.48%	266.30	257.70	272.55	252.30	0.55 times
Wed 10 Jun 2026	-5.23%	282.65	269.80	283.55	265.65	0.65 times

Volume is calculated using 10 day average volume

BSE OnEMI Technology Solutions Lim 544754 All indicator, OnEMI Technology Solutions Lim 544754 indicators All technical analysis, OnEMI Technology Solutions Lim 544754 indicators All free charts, OnEMI Technology Solutions Lim 544754 indicators All historical values BSE

Below are charts of BSE OnEMI Technology Solutions Lim 544754 All indicator, OnEMI Technology Solutions Lim 544754 indicators All technical analysis, OnEMI Technology Solutions Lim 544754 indicators All free charts, OnEMI Technology Solutions Lim 544754 indicators All historical values BSE

OnEMI Technology Solutions Lim 544754 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OnEMI Technology Solutions Lim 544754 ADX is: 26, 28, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for OnEMI Technology Solutions Lim 544754 are:

ADX	+DY	-DY
25.8	27.1	16
42.4	29	11.7
40.4	28.9	12.2
25.5	23.1	13.7
25.4	24	14.3
22.9	24.1	15.1
23.7	25.1	15.5
17.1	23.1	16.3
16.8	24.3	17.3
32.7	26.3	13.3

ADX charts for OnEMI Technology Solutions Lim are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OnEMI Technology Solutions Lim 544754 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OnEMI Technology Solutions Lim is 273.01

50 day MA of OnEMI Technology Solutions Lim is

100 day MA of OnEMI Technology Solutions Lim is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of OnEMI Technology Solutions Lim 544754 is uptrend

Historical Moving averages values of OnEMI Technology Solutions Lim 544754 are:

Price	20 day	50 day	100 day
284.65	273.01
295.65	271.41
295.50	268.22
271.90	265.69
277.05	264.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

OnEMI Technology Solutions Lim 544754 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OnEMI Technology Solutions Lim 544754 is: 483208.2 M

Current day volume is 0.422 times compared to averaged volume OnEMI Technology Solutions Lim has

Historical price to volume measure of OnEMI Technology Solutions Lim is:

Price	Percent Change	Percent change within day	Volume change
284.65	-3.72%	-3.7%	0.422 times
295.65	0.05%	-1.27%	0.322 times
295.50	8.68%	8.7%	0.754 times
271.90	-1.86%	-1.72%	0.123 times
277.05	2.97%	3.11%	0.395 times
269.05	-0.41%	-2.13%	0.167 times
270.15	-0.3%	-1.24%	0.346 times
270.95	5.14%	2.54%	0.366 times
257.70	-4.48%	-3.23%	0.552 times
269.80	-5.23%	-4.55%	0.651 times

Price to volume Charts of OnEMI Technology Solutions Lim 544754 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OnEMI Technology Solutions Lim 544754 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OnEMI Technology Solutions Lim 544754 is: 273.01 & deviation is 10.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for OnEMI Technology Solutions Lim 544754 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
284.65	273.01	10.03	293.07	252.95
295.65	271.41	10.58	292.57	250.25
295.50	268.22	12.3	292.81	243.63
271.90	265.69	11.6	288.9	242.48
277.05	264.48	12.14	288.75	240.21

Bollinger Bands charts for OnEMI Technology Solutions Lim 544754 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OnEMI Technology Solutions Lim 544754 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OnEMI Technology Solutions Lim 544754

14 day OnEMI Technology Solutions Lim 544754 RSI is: 61.32

According to RSI indicator, Selling is dominating the stock of OnEMI Technology Solutions Lim 544754

Historical values of RSI indicator for OnEMI Technology Solutions Lim are as follows in descending order:

61.32 63.49 65.16 61.91 62.1 62 60.65 59.15 57.71 60.29 64.57 62.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OnEMI Technology Solutions Lim 544754 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OnEMI Technology Solutions Lim 544754

12,26,9 day OnEMI Technology Solutions Lim 544754 MACD is: 277.03, 260.37, 16.66

According to MACD indicator, Prices of OnEMI Technology Solutions Lim 544754 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for OnEMI Technology Solutions Lim 544754 are:

277.03, 260.37, 16.66
275.64, 258.43, 17.21
272, 255.45, 16.55
267.73, 252.24, 15.49
266.97, 250.67, 16.3
265.14, 248.56, 16.58
264.43, ,
263.39, ,
262.02, ,
262.8, ,

MACD charts of OnEMI Technology Solutions Lim 544754 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OnEMI Technology Solutions Lim 544754 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OnEMI Technology Solutions Lim 544754 CCI is: 101

According to CCI indicator, OnEMI Technology Solutions Lim 544754 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in OnEMI Technology Solutions Lim

Historical CCI values of OnEMI Technology Solutions Lim 544754 are:

101 189 119 -16 -4 -34 -19 -61 -128 -21

CCI charts of OnEMI Technology Solutions Lim 544754 are below. Second charts towards left.

OnEMI Technology Solutions Lim 544754 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OnEMI Technology Solutions Lim 544754 Stochastics is: 82

According to Stochastics indicator, Buying is coming in OnEMI Technology Solutions Lim

OnEMI Technology Solutions Lim 544754 is closing near its highest highs

Historical Stochastics values of OnEMI Technology Solutions Lim 544754 are:

82 82 82 82 82 82 82 82 82 82

OnEMI Technology Solutions Lim 544754 Stochastics charts are below. Third charts to the left, at the bottom